/BCO-DMO/Varadero_Reef/irrad_light ---- Level 0

      Directory  DocumentationDownload and Other Operations...

 - At level 0 -  - At last level -       Flat list

#   Irradiance and light attenuation, Aug-Nov 2017
#   Varadero Reef, Colombia
#   PI: M. Medina, R. Iglesias-Prieto, T. Lopez (Penn State)
#   version date: 2020-01-08
# 
=========================
Date          Time        DateTimeLocal     Irradiance_uw  Irradiance_onshore  Kd_est  ISO_DateTime_UTC       
-------------------------
2017-08-12    07:00:00    8/12/2017 7:00    11.78          147.24              0.72    2017-08-12T12:00:00    
2017-08-12    07:10:00    8/12/2017 7:09    14.81          171.97              0.70    2017-08-12T12:10:00    
2017-08-12    07:20:00    8/12/2017 7:19    18.24          207.80              0.70    2017-08-12T12:20:00    
2017-08-12    07:30:00    8/12/2017 7:29    21.04          255.97              0.71    2017-08-12T12:30:00    
2017-08-12    07:40:00    8/12/2017 7:39    25.73          325.51              0.73    2017-08-12T12:40:00    
2017-08-12    07:50:00    8/12/2017 7:49    30.24          402.93              0.74    2017-08-12T12:50:00    
2017-08-12    08:00:00    8/12/2017 7:59    33.56          373.46              0.69    2017-08-12T13:00:00    
2017-08-12    08:10:00    8/12/2017 8:09    32.87          378.76              0.70    2017-08-12T13:10:00    
2017-08-12    08:20:00    8/12/2017 8:19    38.02          432.85              0.69    2017-08-12T13:20:00    
2017-08-12    08:30:00    8/12/2017 8:29    42.02          490.17              0.70    2017-08-12T13:30:00    
2017-08-12    08:40:00    8/12/2017 8:39    59.06          646.84              0.68    2017-08-12T13:40:00    
2017-08-12    08:50:00    8/12/2017 8:49    58.43          567.47              0.65    2017-08-12T13:50:00    
2017-08-12    09:00:00    8/12/2017 8:59    62.77          595.71              0.64    2017-08-12T14:00:00    
2017-08-12    09:10:00    8/12/2017 9:09    70.83          655.77              0.64    2017-08-12T14:10:00    
2017-08-12    09:20:00    8/12/2017 9:19    82.27          757.19              0.63    2017-08-12T14:20:00    
2017-08-12    09:30:00    8/12/2017 9:29    101.93         989.93              0.65    2017-08-12T14:30:00    
2017-08-12    09:40:00    8/12/2017 9:39    142.35         866.86              0.52    2017-08-12T14:40:00    
2017-08-12    09:50:00    8/12/2017 9:49    133.72         1026.33             0.58    2017-08-12T14:50:00    
2017-08-12    10:00:00    8/12/2017 9:59    104.16         948.41              0.63    2017-08-12T15:00:00    
2017-08-12    10:10:00    8/12/2017 10:09   118.00         901.47              0.58    2017-08-12T15:10:00    
2017-08-12    10:20:00    8/12/2017 10:19   131.32         909.11              0.55    2017-08-12T15:20:00    
2017-08-12    10:30:00    8/12/2017 10:29   147.67         899.01              0.52    2017-08-12T15:30:00    
2017-08-12    10:40:00    8/12/2017 10:39   161.05         906.71              0.49    2017-08-12T15:40:00    
2017-08-12    10:50:00    8/12/2017 10:49   152.87         938.14              0.52    2017-08-12T15:50:00    
2017-08-12    11:00:00    8/12/2017 10:59   159.28         932.67              0.50    2017-08-12T16:00:00    
2017-08-12    11:10:00    8/12/2017 11:09   218.28         1070.98             0.45    2017-08-12T16:10:00    
2017-08-12    11:20:00    8/12/2017 11:19   231.31         983.91              0.41    2017-08-12T16:20:00    
2017-08-12    11:30:00    8/12/2017 11:29   227.99         955.72              0.41    2017-08-12T16:30:00    
2017-08-12    11:40:00    8/12/2017 11:39   248.92         973.80              0.39    2017-08-12T16:40:00    
2017-08-12    11:50:00    8/12/2017 11:49   256.12         991.05              0.39    2017-08-12T16:50:00    
2017-08-12    12:00:00    8/12/2017 11:59   220.39         1000.15             0.43    2017-08-12T17:00:00    
2017-08-12    12:10:00    8/12/2017 12:09   193.98         1066.01             0.49    2017-08-12T17:10:00    
2017-08-12    12:20:00    8/12/2017 12:19   190.26         1182.38             0.52    2017-08-12T17:20:00    
2017-08-12    12:30:00    8/12/2017 12:29   195.06         1196.51             0.52    2017-08-12T17:30:00    
2017-08-12    12:40:00    8/12/2017 12:39   167.68         1139.80             0.55    2017-08-12T17:40:00    
2017-08-12    12:50:00    8/12/2017 12:49   135.55         950.70              0.56    2017-08-12T17:50:00    
2017-08-12    13:00:00    8/12/2017 12:59   155.90         1047.15             0.54    2017-08-12T18:00:00    
2017-08-12    13:10:00    8/12/2017 13:09   107.54         811.10              0.58    2017-08-12T18:10:00    
2017-08-12    13:20:00    8/12/2017 13:19   85.93          614.86              0.56    2017-08-12T18:20:00    
2017-08-12    13:30:00    8/12/2017 13:29   72.55          555.19              0.58    2017-08-12T18:30:00    
2017-08-12    13:40:00    8/12/2017 13:39   64.95          563.40              0.62    2017-08-12T18:40:00    
2017-08-12    13:50:00    8/12/2017 13:49   58.26          589.63              0.66    2017-08-12T18:50:00    
2017-08-12    14:00:00    8/12/2017 13:59   41.22          534.99              0.73    2017-08-12T19:00:00    
2017-08-12    14:10:00    8/12/2017 14:09   42.53          532.64              0.72    2017-08-12T19:10:00    
2017-08-12    14:20:00    8/12/2017 14:19   46.59          572.49              0.72    2017-08-12T19:20:00    
2017-08-12    14:30:00    8/12/2017 14:29   45.56          573.67              0.72    2017-08-12T19:30:00    
2017-08-12    14:40:00    8/12/2017 14:39   47.57          548.55              0.70    2017-08-12T19:40:00    
2017-08-12    14:50:00    8/12/2017 14:49   48.25          520.42              0.68    2017-08-12T19:50:00    
2017-08-12    15:00:00    8/12/2017 14:59   52.37          565.96              0.68    2017-08-12T20:00:00    
2017-08-12    15:10:00    8/12/2017 15:09   49.62          504.12              0.66    2017-08-12T20:10:00    
2017-08-12    15:20:00    8/12/2017 15:19   46.48          476.60              0.67    2017-08-12T20:20:00    
2017-08-12    15:30:00    8/12/2017 15:29   42.42          398.52              0.64    2017-08-12T20:30:00    
2017-08-12    15:40:00    8/12/2017 15:39   40.25          399.24              0.66    2017-08-12T20:40:00    
2017-08-12    15:50:00    8/12/2017 15:49   42.19          442.67              0.67    2017-08-12T20:50:00    
2017-08-12    16:00:00    8/12/2017 15:59   42.48          485.81              0.70    2017-08-12T21:00:00    
2017-08-12    16:10:00    8/12/2017 16:09   42.53          451.60              0.67    2017-08-12T21:10:00    
2017-08-12    16:20:00    8/12/2017 16:19   40.36          452.72              0.69    2017-08-12T21:20:00    
2017-08-12    16:30:00    8/12/2017 16:29   39.33          447.69              0.69    2017-08-12T21:30:00    
2017-08-12    16:40:00    8/12/2017 16:39   36.93          426.59              0.70    2017-08-12T21:40:00    
2017-08-12    16:50:00    8/12/2017 16:49   33.73          390.65              0.70    2017-08-12T21:50:00    
2017-08-12    17:00:00    8/12/2017 16:59   27.61          306.98              0.69    2017-08-12T22:00:00    
2017-08-13    07:00:00    8/13/2017 6:59    8.35           137.70              0.80    2017-08-13T12:00:00    
2017-08-13    07:10:00    8/13/2017 7:09    11.72          193.68              0.80    2017-08-13T12:10:00    
2017-08-13    07:20:00    8/13/2017 7:19    15.21          257.92              0.81    2017-08-13T12:20:00    
2017-08-13    07:30:00    8/13/2017 7:29    19.78          322.33              0.80    2017-08-13T12:30:00    
2017-08-13    07:40:00    8/13/2017 7:39    20.35          382.56              0.84    2017-08-13T12:40:00    
2017-08-13    07:50:00    8/13/2017 7:49    22.58          419.11              0.83    2017-08-13T12:50:00    
2017-08-13    08:00:00    8/13/2017 7:59    24.87          453.61              0.83    2017-08-13T13:00:00    
2017-08-13    08:10:00    8/13/2017 8:09    26.70          484.03              0.83    2017-08-13T13:10:00    
2017-08-13    08:20:00    8/13/2017 8:19    24.07          529.80              0.88    2017-08-13T13:20:00    
2017-08-13    08:30:00    8/13/2017 8:29    27.04          560.94              0.87    2017-08-13T13:30:00    
2017-08-13    08:40:00    8/13/2017 8:39    27.73          523.82              0.84    2017-08-13T13:40:00    
2017-08-13    08:50:00    8/13/2017 8:49    24.98          512.38              0.86    2017-08-13T13:50:00    
2017-08-13    09:00:00    8/13/2017 8:59    25.50          568.75              0.89    2017-08-13T14:00:00    
2017-08-13    09:10:00    8/13/2017 9:09    26.07          589.69              0.89    2017-08-13T14:10:00    
2017-08-13    09:20:00    8/13/2017 9:19    24.35          633.11              0.93    2017-08-13T14:20:00    
2017-08-13    09:30:00    8/13/2017 9:29    28.01          667.99              0.91    2017-08-13T14:30:00    
2017-08-13    09:40:00    8/13/2017 9:39    31.96          685.24              0.88    2017-08-13T14:40:00    
2017-08-13    09:50:00    8/13/2017 9:49    35.73          704.11              0.85    2017-08-13T14:50:00    
2017-08-13    10:00:00    8/13/2017 9:59    38.99          750.94              0.85    2017-08-13T15:00:00    
2017-08-13    10:10:00    8/13/2017 10:09   47.62          872.56              0.83    2017-08-13T15:10:00    
2017-08-13    10:20:00    8/13/2017 10:19   55.34          1038.72             0.84    2017-08-13T15:20:00    
2017-08-13    10:30:00    8/13/2017 10:29   51.62          1218.33             0.90    2017-08-13T15:30:00    
2017-08-13    10:40:00    8/13/2017 10:39   43.91          951.81              0.88    2017-08-13T15:40:00    
2017-08-13    10:50:00    8/13/2017 10:49   44.88          872.50              0.85    2017-08-13T15:50:00    
2017-08-13    11:00:00    8/13/2017 10:59   43.62          1090.90             0.92    2017-08-13T16:00:00    
2017-08-13    11:10:00    8/13/2017 11:09   52.83          1113.68             0.87    2017-08-13T16:10:00    
2017-08-13    11:20:00    8/13/2017 11:19   48.48          1092.91             0.89    2017-08-13T16:20:00    
2017-08-13    11:30:00    8/13/2017 11:29   62.43          1267.73             0.86    2017-08-13T16:30:00    
2017-08-13    11:40:00    8/13/2017 11:39   23.04          961.75              1.07    2017-08-13T16:40:00    
2017-08-13    11:50:00    8/13/2017 11:49   14.12          901.02              1.19    2017-08-13T16:50:00    
2017-08-13    12:00:00    8/13/2017 11:59   21.55          566.63              0.93    2017-08-13T17:00:00    
2017-08-13    12:10:00    8/13/2017 12:09   32.70          923.91              0.95    2017-08-13T17:10:00    
2017-08-13    12:20:00    8/13/2017 12:19   79.98          1818.73             0.89    2017-08-13T17:20:00    
2017-08-13    12:30:00    8/13/2017 12:29   112.80         1933.43             0.81    2017-08-13T17:30:00    
2017-08-13    12:40:00    8/13/2017 12:39   116.46         2093.96             0.83    2017-08-13T17:40:00    
2017-08-13    12:50:00    8/13/2017 12:49   95.53          1744.78             0.83    2017-08-13T17:50:00    
2017-08-13    13:00:00    8/13/2017 12:59   78.32          1533.07             0.85    2017-08-13T18:00:00    
2017-08-13    13:10:00    8/13/2017 13:09   48.99          755.74              0.78    2017-08-13T18:10:00    
2017-08-13    13:20:00    8/13/2017 13:19   37.85          688.25              0.83    2017-08-13T18:20:00    
2017-08-13    13:30:00    8/13/2017 13:29   70.15          1299.04             0.83    2017-08-13T18:30:00    
2017-08-13    13:40:00    8/13/2017 13:39   92.16          1720.78             0.84    2017-08-13T18:40:00    
2017-08-13    13:50:00    8/13/2017 13:49   93.53          1669.65             0.82    2017-08-13T18:50:00    
2017-08-13    14:00:00    8/13/2017 13:59   105.31         1815.27             0.81    2017-08-13T19:00:00    
2017-08-13    14:10:00    8/13/2017 14:09   79.35          856.26              0.68    2017-08-13T19:10:00    
2017-08-13    14:20:00    8/13/2017 14:19   76.55          798.38              0.67    2017-08-13T19:20:00    
2017-08-13    14:30:00    8/13/2017 14:29   63.12          728.89              0.70    2017-08-13T19:30:00    
2017-08-13    14:40:00    8/13/2017 14:39   58.31          581.03              0.66    2017-08-13T19:40:00    
2017-08-13    14:50:00    8/13/2017 14:49   33.67          391.71              0.70    2017-08-13T19:50:00    
2017-08-13    15:00:00    8/13/2017 14:59   25.27          321.49              0.73    2017-08-13T20:00:00    
2017-08-13    15:10:00    8/13/2017 15:09   20.18          284.43              0.76    2017-08-13T20:10:00    
2017-08-13    15:20:00    8/13/2017 15:19   18.81          257.36              0.75    2017-08-13T20:20:00    
2017-08-13    15:30:00    8/13/2017 15:29   17.84          232.80              0.73    2017-08-13T20:30:00    
2017-08-13    15:40:00    8/13/2017 15:39   18.87          216.79              0.70    2017-08-13T20:40:00    
2017-08-13    15:50:00    8/13/2017 15:49   18.64          212.93              0.70    2017-08-13T20:50:00    
2017-08-13    16:00:00    8/13/2017 15:59   15.04          213.21              0.76    2017-08-13T21:00:00    
2017-08-13    16:10:00    8/13/2017 16:09   15.04          213.10              0.76    2017-08-13T21:10:00    
2017-08-13    16:20:00    8/13/2017 16:19   16.12          217.96              0.74    2017-08-13T21:20:00    
2017-08-13    16:30:00    8/13/2017 16:29   17.84          233.86              0.74    2017-08-13T21:30:00    
2017-08-13    16:40:00    8/13/2017 16:39   20.24          252.40              0.72    2017-08-13T21:40:00    
2017-08-13    16:50:00    8/13/2017 16:49   20.98          255.41              0.71    2017-08-13T21:50:00    
2017-08-13    17:00:00    8/13/2017 16:59   18.07          235.32              0.73    2017-08-13T22:00:00    
2017-08-14    07:00:00    8/14/2017 6:59    10.35          295.26              0.96    2017-08-14T12:00:00    
2017-08-14    07:10:00    8/14/2017 7:09    13.38          379.71              0.96    2017-08-14T12:10:00    
2017-08-14    07:20:00    8/14/2017 7:19    16.35          447.19              0.95    2017-08-14T12:20:00    
2017-08-14    07:30:00    8/14/2017 7:29    19.32          515.12              0.94    2017-08-14T12:30:00    
2017-08-14    07:40:00    8/14/2017 7:39    21.78          575.06              0.94    2017-08-14T12:40:00    
2017-08-14    07:50:00    8/14/2017 7:49    25.27          645.05              0.93    2017-08-14T12:50:00    
2017-08-14    08:00:00    8/14/2017 7:59    29.44          704.33              0.91    2017-08-14T13:00:00    
2017-08-14    08:10:00    8/14/2017 8:09    31.50          755.01              0.91    2017-08-14T13:10:00    
2017-08-14    08:20:00    8/14/2017 8:19    32.76          834.32              0.92    2017-08-14T13:20:00    
2017-08-14    08:30:00    8/14/2017 8:29    38.48          893.26              0.90    2017-08-14T13:30:00    
2017-08-14    08:40:00    8/14/2017 8:39    48.42          949.30              0.85    2017-08-14T13:40:00    
2017-08-14    08:50:00    8/14/2017 8:49    58.03          1002.66             0.81    2017-08-14T13:50:00    
2017-08-14    09:00:00    8/14/2017 8:59    68.43          1062.89             0.78    2017-08-14T14:00:00    
2017-08-14    09:10:00    8/14/2017 9:09    70.95          1115.52             0.79    2017-08-14T14:10:00    
2017-08-14    09:20:00    8/14/2017 9:19    68.55          1161.18             0.81    2017-08-14T14:20:00    
2017-08-14    09:30:00    8/14/2017 9:29    72.49          1206.94             0.80    2017-08-14T14:30:00    
2017-08-14    09:40:00    8/14/2017 9:39    78.49          1250.31             0.79    2017-08-14T14:40:00    
2017-08-14    09:50:00    8/14/2017 9:49    85.98          1292.23             0.77    2017-08-14T14:50:00    
2017-08-14    10:00:00    8/14/2017 9:59    90.84          1328.90             0.77    2017-08-14T15:00:00    
2017-08-14    10:10:00    8/14/2017 10:09   102.96         1367.30             0.74    2017-08-14T15:10:00    
2017-08-14    10:20:00    8/14/2017 10:19   111.71         1406.26             0.72    2017-08-14T15:20:00    
2017-08-14    10:30:00    8/14/2017 10:29   119.49         1440.98             0.71    2017-08-14T15:30:00    
2017-08-14    10:40:00    8/14/2017 10:39   123.83         1469.33             0.71    2017-08-14T15:40:00    
2017-08-14    10:50:00    8/14/2017 10:49   135.21         1507.40             0.69    2017-08-14T15:50:00    
2017-08-14    11:00:00    8/14/2017 10:59   146.81         1387.67             0.64    2017-08-14T16:00:00    
2017-08-14    11:10:00    8/14/2017 11:09   144.75         1539.94             0.68    2017-08-14T16:10:00    
2017-08-14    11:20:00    8/14/2017 11:19   161.96         1549.59             0.65    2017-08-14T16:20:00    
2017-08-14    11:30:00    8/14/2017 11:29   149.16         1617.63             0.68    2017-08-14T16:30:00    
2017-08-14    11:40:00    8/14/2017 11:39   139.44         1693.15             0.71    2017-08-14T16:40:00    
2017-08-14    11:50:00    8/14/2017 11:49   118.23         1497.13             0.73    2017-08-14T16:50:00    
2017-08-14    12:00:00    8/14/2017 11:59   159.73         1706.60             0.68    2017-08-14T17:00:00    
2017-08-14    12:10:00    8/14/2017 12:09   157.39         1716.59             0.68    2017-08-14T17:10:00    
2017-08-14    12:20:00    8/14/2017 12:19   170.14         1737.02             0.66    2017-08-14T17:20:00    
2017-08-14    12:30:00    8/14/2017 12:29   164.02         1736.74             0.67    2017-08-14T17:30:00    
2017-08-14    12:40:00    8/14/2017 12:39   171.00         1717.54             0.66    2017-08-14T17:40:00    
2017-08-14    12:50:00    8/14/2017 12:49   156.02         1695.10             0.68    2017-08-14T17:50:00    
2017-08-14    13:00:00    8/14/2017 12:59   150.53         1690.19             0.69    2017-08-14T18:00:00    
2017-08-14    13:10:00    8/14/2017 13:09   140.64         1679.31             0.71    2017-08-14T18:10:00    
2017-08-14    13:20:00    8/14/2017 13:19   133.55         1701.52             0.73    2017-08-14T18:20:00    
2017-08-14    13:30:00    8/14/2017 13:29   121.20         1629.63             0.74    2017-08-14T18:30:00    
2017-08-14    13:40:00    8/14/2017 13:39   110.45         1605.46             0.76    2017-08-14T18:40:00    
2017-08-14    13:50:00    8/14/2017 13:49   103.76         1581.18             0.78    2017-08-14T18:50:00    
2017-08-14    14:00:00    8/14/2017 13:59   103.71         1454.59             0.75    2017-08-14T19:00:00    
2017-08-14    14:10:00    8/14/2017 14:09   106.34         1499.69             0.76    2017-08-14T19:10:00    
2017-08-14    14:20:00    8/14/2017 14:19   102.16         1459.34             0.76    2017-08-14T19:20:00    
2017-08-14    14:30:00    8/14/2017 14:29   94.56          1414.35             0.77    2017-08-14T19:30:00    
2017-08-14    14:40:00    8/14/2017 14:39   100.68         1405.81             0.75    2017-08-14T19:40:00    
2017-08-14    14:50:00    8/14/2017 14:49   102.45         1355.47             0.74    2017-08-14T19:50:00    
2017-08-14    15:00:00    8/14/2017 14:59   94.44          1226.93             0.73    2017-08-14T20:00:00    
2017-08-14    15:10:00    8/14/2017 15:09   89.99          1218.39             0.74    2017-08-14T20:10:00    
2017-08-14    15:20:00    8/14/2017 15:19   85.13          1150.51             0.74    2017-08-14T20:20:00    
2017-08-14    15:30:00    8/14/2017 15:29   77.92          1093.69             0.75    2017-08-14T20:30:00    
2017-08-14    15:40:00    8/14/2017 15:39   72.32          1049.60             0.76    2017-08-14T20:40:00    
2017-08-14    15:50:00    8/14/2017 15:49   67.46          977.04              0.76    2017-08-14T20:50:00    
2017-08-14    16:00:00    8/14/2017 15:59   60.49          883.89              0.77    2017-08-14T21:00:00    
2017-08-14    16:10:00    8/14/2017 16:09   50.77          868.65              0.81    2017-08-14T21:10:00    
2017-08-14    16:20:00    8/14/2017 16:19   40.76          777.28              0.84    2017-08-14T21:20:00    
2017-08-14    16:30:00    8/14/2017 16:29   37.79          718.23              0.84    2017-08-14T21:30:00    
2017-08-14    16:40:00    8/14/2017 16:39   34.36          642.10              0.84    2017-08-14T21:40:00    
2017-08-14    16:50:00    8/14/2017 16:49   32.13          543.92              0.81    2017-08-14T21:50:00    
2017-08-14    17:00:00    8/14/2017 16:59   17.21          361.79              0.87    2017-08-14T22:00:00    
2017-08-15    07:00:00    8/15/2017 6:59    3.32           194.29              1.16    2017-08-15T12:00:00    
2017-08-15    07:10:00    8/15/2017 7:09    4.00           255.74              1.19    2017-08-15T12:10:00    
2017-08-15    07:20:00    8/15/2017 7:19    4.63           261.10              1.15    2017-08-15T12:20:00    
2017-08-15    07:30:00    8/15/2017 7:29    6.69           373.85              1.15    2017-08-15T12:30:00    
2017-08-15    07:40:00    8/15/2017 7:39    10.06          525.61              1.13    2017-08-15T12:40:00    
2017-08-15    07:50:00    8/15/2017 7:49    13.84          662.08              1.11    2017-08-15T12:50:00    
2017-08-15    08:00:00    8/15/2017 7:59    17.09          746.41              1.08    2017-08-15T13:00:00    
2017-08-15    08:10:00    8/15/2017 8:09    19.09          783.42              1.06    2017-08-15T13:10:00    
2017-08-15    08:20:00    8/15/2017 8:19    23.55          869.10              1.03    2017-08-15T13:20:00    
2017-08-15    08:30:00    8/15/2017 8:29    28.53          937.86              1.00    2017-08-15T13:30:00    
2017-08-15    08:40:00    8/15/2017 8:39    31.90          991.11              0.98    2017-08-15T13:40:00    
2017-08-15    08:50:00    8/15/2017 8:49    36.07          1035.93             0.96    2017-08-15T13:50:00    
2017-08-15    09:00:00    8/15/2017 8:59    38.99          1087.83             0.95    2017-08-15T14:00:00    
2017-08-15    09:10:00    8/15/2017 9:09    43.74          1140.13             0.93    2017-08-15T14:10:00    
2017-08-15    09:20:00    8/15/2017 9:19    46.82          1173.45             0.92    2017-08-15T14:20:00    
2017-08-15    09:30:00    8/15/2017 9:29    48.25          1217.72             0.92    2017-08-15T14:30:00    
2017-08-15    09:40:00    8/15/2017 9:39    49.17          1252.10             0.92    2017-08-15T14:40:00    
2017-08-15    09:50:00    8/15/2017 9:49    51.91          1299.15             0.92    2017-08-15T14:50:00    
2017-08-15    10:00:00    8/15/2017 9:59    57.51          1343.47             0.90    2017-08-15T15:00:00    
2017-08-15    10:10:00    8/15/2017 10:09   57.91          1375.00             0.90    2017-08-15T15:10:00    
2017-08-15    10:20:00    8/15/2017 10:19   62.60          1410.78             0.89    2017-08-15T15:20:00    
2017-08-15    10:30:00    8/15/2017 10:29   69.00          1458.84             0.87    2017-08-15T15:30:00    
2017-08-15    10:40:00    8/15/2017 10:39   76.89          1491.21             0.85    2017-08-15T15:40:00    
2017-08-15    10:50:00    8/15/2017 10:49   84.84          1503.32             0.82    2017-08-15T15:50:00    
2017-08-15    11:00:00    8/15/2017 10:59   86.10          1507.67             0.82    2017-08-15T16:00:00    
2017-08-15    11:10:00    8/15/2017 11:09   85.18          1559.86             0.83    2017-08-15T16:10:00    
2017-08-15    11:20:00    8/15/2017 11:19   80.32          1575.32             0.85    2017-08-15T16:20:00    
2017-08-15    11:30:00    8/15/2017 11:29   83.47          1594.86             0.84    2017-08-15T16:30:00    
2017-08-15    11:40:00    8/15/2017 11:39   84.73          1586.15             0.84    2017-08-15T16:40:00    
2017-08-15    11:50:00    8/15/2017 11:49   83.87          1572.03             0.84    2017-08-15T16:50:00    
2017-08-15    12:00:00    8/15/2017 11:59   71.75          1364.96             0.84    2017-08-15T17:00:00    
2017-08-15    12:10:00    8/15/2017 12:09   87.07          1620.20             0.84    2017-08-15T17:10:00    
2017-08-15    12:20:00    8/15/2017 12:19   91.70          1719.38             0.84    2017-08-15T17:20:00    
2017-08-15    12:30:00    8/15/2017 12:29   82.32          1608.37             0.85    2017-08-15T17:30:00    
2017-08-15    12:40:00    8/15/2017 12:39   77.35          1540.38             0.85    2017-08-15T17:40:00    
2017-08-15    12:50:00    8/15/2017 12:49   73.58          1539.66             0.87    2017-08-15T17:50:00    
2017-08-15    13:00:00    8/15/2017 12:59   82.84          1561.15             0.84    2017-08-15T18:00:00    
2017-08-15    13:10:00    8/15/2017 13:09   93.64          1723.12             0.83    2017-08-15T18:10:00    
2017-08-15    13:20:00    8/15/2017 13:19   101.31         1369.31             0.74    2017-08-15T18:20:00    
2017-08-15    13:30:00    8/15/2017 13:29   97.65          1367.97             0.75    2017-08-15T18:30:00    
2017-08-15    13:40:00    8/15/2017 13:39   93.36          1669.59             0.82    2017-08-15T18:40:00    
2017-08-15    13:50:00    8/15/2017 13:49   82.38          1485.91             0.83    2017-08-15T18:50:00    
2017-08-15    14:00:00    8/15/2017 13:59   73.86          1314.61             0.82    2017-08-15T19:00:00    
2017-08-15    14:10:00    8/15/2017 14:09   81.01          1392.81             0.81    2017-08-15T19:10:00    
2017-08-15    14:20:00    8/15/2017 14:19   81.30          1418.31             0.82    2017-08-15T19:20:00    
2017-08-15    14:30:00    8/15/2017 14:29   77.58          1291.95             0.80    2017-08-15T19:30:00    
2017-08-15    14:40:00    8/15/2017 14:39   63.17          1219.95             0.85    2017-08-15T19:40:00    
2017-08-15    14:50:00    8/15/2017 14:49   57.11          1142.70             0.86    2017-08-15T19:50:00    
2017-08-15    15:00:00    8/15/2017 14:59   60.03          1187.69             0.85    2017-08-15T20:00:00    
2017-08-15    15:10:00    8/15/2017 15:09   51.68          1164.80             0.89    2017-08-15T20:10:00    
2017-08-15    15:20:00    8/15/2017 15:19   48.54          1178.31             0.91    2017-08-15T20:20:00    
2017-08-15    15:30:00    8/15/2017 15:29   44.19          1139.74             0.93    2017-08-15T20:30:00    
2017-08-15    15:40:00    8/15/2017 15:39   45.74          1149.29             0.92    2017-08-15T20:40:00    
2017-08-15    15:50:00    8/15/2017 15:49   95.36          1109.60             0.70    2017-08-15T20:50:00    
2017-08-15    16:00:00    8/15/2017 15:59   101.65         1033.64             0.66    2017-08-15T21:00:00    
2017-08-15    16:10:00    8/15/2017 16:09   101.59         933.56              0.63    2017-08-15T21:10:00    
2017-08-15    16:20:00    8/15/2017 16:19   95.30          857.04              0.63    2017-08-15T21:20:00    
2017-08-15    16:30:00    8/15/2017 16:29   88.38          782.86              0.62    2017-08-15T21:30:00    
2017-08-15    16:40:00    8/15/2017 16:39   80.72          717.50              0.62    2017-08-15T21:40:00    
2017-08-15    16:50:00    8/15/2017 16:49   72.09          653.48              0.63    2017-08-15T21:50:00    
2017-08-15    17:00:00    8/15/2017 16:59   48.08          400.03              0.61    2017-08-15T22:00:00    
2017-08-16    07:00:00    8/16/2017 6:59    10.40          164.60              0.79    2017-08-16T12:00:00    
2017-08-16    07:10:00    8/16/2017 7:09    10.86          156.39              0.76    2017-08-16T12:10:00    
2017-08-16    07:20:00    8/16/2017 7:19    13.15          176.77              0.74    2017-08-16T12:20:00    
2017-08-16    07:30:00    8/16/2017 7:29    18.75          274.05              0.77    2017-08-16T12:30:00    
2017-08-16    07:40:00    8/16/2017 7:39    23.10          303.41              0.74    2017-08-16T12:40:00    
2017-08-16    07:50:00    8/16/2017 7:49    22.12          312.90              0.76    2017-08-16T12:50:00    
2017-08-16    08:00:00    8/16/2017 7:59    31.21          524.38              0.81    2017-08-16T13:00:00    
2017-08-16    08:10:00    8/16/2017 8:09    28.47          442.56              0.78    2017-08-16T13:10:00    
2017-08-16    08:20:00    8/16/2017 8:19    24.58          321.27              0.73    2017-08-16T13:20:00    
2017-08-16    08:30:00    8/16/2017 8:29    31.04          466.67              0.77    2017-08-16T13:30:00    
2017-08-16    08:40:00    8/16/2017 8:39    42.82          751.33              0.82    2017-08-16T13:40:00    
2017-08-16    08:50:00    8/16/2017 8:49    53.00          935.57              0.82    2017-08-16T13:50:00    
2017-08-16    09:00:00    8/16/2017 8:59    61.34          1028.89             0.81    2017-08-16T14:00:00    
2017-08-16    09:10:00    8/16/2017 9:09    69.29          1132.37             0.80    2017-08-16T14:10:00    
2017-08-16    09:20:00    8/16/2017 9:19    70.78          1196.67             0.81    2017-08-16T14:20:00    
2017-08-16    09:30:00    8/16/2017 9:29    61.63          1257.90             0.86    2017-08-16T14:30:00    
2017-08-16    09:40:00    8/16/2017 9:39    64.37          1184.84             0.83    2017-08-16T14:40:00    
2017-08-16    09:50:00    8/16/2017 9:49    82.21          1342.35             0.80    2017-08-16T14:50:00    
2017-08-16    10:00:00    8/16/2017 9:59    92.33          1517.94             0.80    2017-08-16T15:00:00    
2017-08-16    10:10:00    8/16/2017 10:09   57.57          974.36              0.81    2017-08-16T15:10:00    
2017-08-16    10:20:00    8/16/2017 10:19   42.08          754.62              0.82    2017-08-16T15:20:00    
2017-08-16    10:30:00    8/16/2017 10:29   37.90          621.72              0.80    2017-08-16T15:30:00    
2017-08-16    10:40:00    8/16/2017 10:39   35.85          585.33              0.80    2017-08-16T15:40:00    
2017-08-16    10:50:00    8/16/2017 10:49   20.24          541.13              0.94    2017-08-16T15:50:00    
2017-08-16    11:00:00    8/16/2017 10:59   18.24          483.53              0.94    2017-08-16T16:00:00    
2017-08-16    11:10:00    8/16/2017 11:09   24.75          543.36              0.88    2017-08-16T16:10:00    
2017-08-16    11:20:00    8/16/2017 11:19   43.62          721.69              0.80    2017-08-16T16:20:00    
2017-08-16    11:30:00    8/16/2017 11:29   51.00          964.04              0.84    2017-08-16T16:30:00    
2017-08-16    11:40:00    8/16/2017 11:39   63.63          1041.23             0.80    2017-08-16T16:40:00    
2017-08-16    11:50:00    8/16/2017 11:49   96.62          1198.29             0.72    2017-08-16T16:50:00    
2017-08-16    12:00:00    8/16/2017 11:59   85.30          1124.56             0.74    2017-08-16T17:00:00    
2017-08-16    12:10:00    8/16/2017 12:09   93.99          1038.10             0.69    2017-08-16T17:10:00    
2017-08-16    12:20:00    8/16/2017 12:19   79.07          1143.09             0.76    2017-08-16T17:20:00    
2017-08-16    12:30:00    8/16/2017 12:29   86.16          1258.46             0.77    2017-08-16T17:30:00    
2017-08-16    12:40:00    8/16/2017 12:39   110.51         1745.73             0.79    2017-08-16T17:40:00    
2017-08-16    12:50:00    8/16/2017 12:49   102.51         1365.40             0.74    2017-08-16T17:50:00    
2017-08-16    13:00:00    8/16/2017 12:59   102.91         1477.48             0.76    2017-08-16T18:00:00    
2017-08-16    13:10:00    8/16/2017 13:09   133.55         1201.53             0.63    2017-08-16T18:10:00    
2017-08-16    13:20:00    8/16/2017 13:19   148.58         1549.70             0.67    2017-08-16T18:20:00    
2017-08-16    13:30:00    8/16/2017 13:29   111.25         1205.60             0.68    2017-08-16T18:30:00    
2017-08-16    13:40:00    8/16/2017 13:39   75.58          1211.41             0.79    2017-08-16T18:40:00    
2017-08-16    13:50:00    8/16/2017 13:49   93.82          1248.25             0.74    2017-08-16T18:50:00    
2017-08-16    14:00:00    8/16/2017 13:59   110.45         1252.43             0.69    2017-08-16T19:00:00    
2017-08-16    14:10:00    8/16/2017 14:09   129.55         1598.93             0.72    2017-08-16T19:10:00    
2017-08-16    14:20:00    8/16/2017 14:19   104.56         1506.45             0.76    2017-08-16T19:20:00    
2017-08-16    14:30:00    8/16/2017 14:29   80.95          1128.02             0.75    2017-08-16T19:30:00    
2017-08-16    14:40:00    8/16/2017 14:39   77.52          875.40              0.69    2017-08-16T19:40:00    
2017-08-16    14:50:00    8/16/2017 14:49   83.13          958.62              0.70    2017-08-16T19:50:00    
2017-08-16    15:00:00    8/16/2017 14:59   86.50          898.23              0.67    2017-08-16T20:00:00    
2017-08-16    15:10:00    8/16/2017 15:09   73.75          669.28              0.63    2017-08-16T20:10:00    
2017-08-16    15:20:00    8/16/2017 15:19   48.82          576.46              0.71    2017-08-16T20:20:00    
2017-08-16    15:30:00    8/16/2017 15:29   48.37          592.53              0.72    2017-08-16T20:30:00    
2017-08-16    15:40:00    8/16/2017 15:39   51.22          541.63              0.67    2017-08-16T20:40:00    
2017-08-16    15:50:00    8/16/2017 15:49   44.59          472.31              0.67    2017-08-16T20:50:00    
2017-08-16    16:00:00    8/16/2017 15:59   35.96          369.77              0.67    2017-08-16T21:00:00    
2017-08-16    16:10:00    8/16/2017 16:09   29.61          385.96              0.73    2017-08-16T21:10:00    
2017-08-16    16:20:00    8/16/2017 16:19   27.04          393.05              0.76    2017-08-16T21:20:00    
2017-08-16    16:30:00    8/16/2017 16:29   25.04          322.72              0.73    2017-08-16T21:30:00    
2017-08-16    16:40:00    8/16/2017 16:39   23.21          320.82              0.75    2017-08-16T21:40:00    
2017-08-16    16:50:00    8/16/2017 16:49   23.84          353.42              0.77    2017-08-16T21:50:00    
2017-08-16    17:00:00    8/16/2017 16:59   20.75          306.93              0.77    2017-08-16T22:00:00    
2017-08-17    07:00:00    8/17/2017 6:59    12.01          271.60              0.89    2017-08-17T12:00:00    
2017-08-17    07:10:00    8/17/2017 7:09    14.58          361.12              0.92    2017-08-17T12:10:00    
2017-08-17    07:20:00    8/17/2017 7:19    16.69          431.17              0.93    2017-08-17T12:20:00    
2017-08-17    07:30:00    8/17/2017 7:29    18.98          503.67              0.94    2017-08-17T12:30:00    
2017-08-17    07:40:00    8/17/2017 7:39    21.50          572.89              0.94    2017-08-17T12:40:00    
2017-08-17    07:50:00    8/17/2017 7:49    25.27          644.33              0.93    2017-08-17T12:50:00    
2017-08-17    08:00:00    8/17/2017 7:59    29.10          721.02              0.92    2017-08-17T13:00:00    
2017-08-17    08:10:00    8/17/2017 8:09    32.87          783.48              0.91    2017-08-17T13:10:00    
2017-08-17    08:20:00    8/17/2017 8:19    38.88          856.03              0.88    2017-08-17T13:20:00    
2017-08-17    08:30:00    8/17/2017 8:29    43.33          920.00              0.87    2017-08-17T13:30:00    
2017-08-17    08:40:00    8/17/2017 8:39    45.79          982.57              0.88    2017-08-17T13:40:00    
2017-08-17    08:50:00    8/17/2017 8:49    42.13          1004.39             0.91    2017-08-17T13:50:00    
2017-08-17    09:00:00    8/17/2017 8:59    48.94          1085.27             0.89    2017-08-17T14:00:00    
2017-08-17    09:10:00    8/17/2017 9:09    53.74          1118.70             0.87    2017-08-17T14:10:00    
2017-08-17    09:20:00    8/17/2017 9:19    57.63          1171.05             0.86    2017-08-17T14:20:00    
2017-08-17    09:30:00    8/17/2017 9:29    61.40          1219.00             0.85    2017-08-17T14:30:00    
2017-08-17    09:40:00    8/17/2017 9:39    67.00          1264.32             0.84    2017-08-17T14:40:00    
2017-08-17    09:50:00    8/17/2017 9:49    69.23          1312.32             0.84    2017-08-17T14:50:00    
2017-08-17    10:00:00    8/17/2017 9:59    80.67          1347.93             0.80    2017-08-17T15:00:00    
2017-08-17    10:10:00    8/17/2017 10:09   83.24          1385.05             0.80    2017-08-17T15:10:00    
2017-08-17    10:20:00    8/17/2017 10:19   92.33          1414.80             0.78    2017-08-17T15:20:00    
2017-08-17    10:30:00    8/17/2017 10:29   95.47          1456.77             0.78    2017-08-17T15:30:00    
2017-08-17    10:40:00    8/17/2017 10:39   93.82          1474.63             0.79    2017-08-17T15:40:00    
2017-08-17    10:50:00    8/17/2017 10:49   95.07          1505.67             0.79    2017-08-17T15:50:00    
2017-08-17    11:00:00    8/17/2017 10:59   96.90          1541.22             0.79    2017-08-17T16:00:00    
2017-08-17    11:10:00    8/17/2017 11:09   101.42         1567.34             0.78    2017-08-17T16:10:00    
2017-08-17    11:20:00    8/17/2017 11:19   108.57         1593.57             0.77    2017-08-17T16:20:00    
2017-08-17    11:30:00    8/17/2017 11:29   114.00         1625.05             0.76    2017-08-17T16:30:00    
2017-08-17    11:40:00    8/17/2017 11:39   125.32         1667.42             0.74    2017-08-17T16:40:00    
2017-08-17    11:50:00    8/17/2017 11:49   115.25         1703.75             0.77    2017-08-17T16:50:00    
2017-08-17    12:00:00    8/17/2017 11:59   126.29         1609.87             0.73    2017-08-17T17:00:00    
2017-08-17    12:10:00    8/17/2017 12:09   131.89         1741.76             0.74    2017-08-17T17:10:00    
2017-08-17    12:20:00    8/17/2017 12:19   115.20         1559.42             0.74    2017-08-17T17:20:00    
2017-08-17    12:30:00    8/17/2017 12:29   120.57         1638.34             0.75    2017-08-17T17:30:00    
2017-08-17    12:40:00    8/17/2017 12:39   101.08         1762.02             0.82    2017-08-17T17:40:00    
2017-08-17    12:50:00    8/17/2017 12:49   99.36          1776.31             0.82    2017-08-17T17:50:00    
2017-08-17    13:00:00    8/17/2017 12:59   110.62         1547.19             0.75    2017-08-17T18:00:00    
2017-08-17    13:10:00    8/17/2017 13:09   114.74         1265.77             0.69    2017-08-17T18:10:00    
2017-08-17    13:20:00    8/17/2017 13:19   128.12         1603.45             0.72    2017-08-17T18:20:00    
2017-08-17    13:30:00    8/17/2017 13:29   129.26         1637.11             0.73    2017-08-17T18:30:00    
2017-08-17    13:40:00    8/17/2017 13:39   117.43         1602.90             0.75    2017-08-17T18:40:00    
2017-08-17    13:50:00    8/17/2017 13:49   113.60         1609.31             0.76    2017-08-17T18:50:00    
2017-08-17    14:00:00    8/17/2017 13:59   112.80         1582.24             0.75    2017-08-17T19:00:00    
2017-08-17    14:10:00    8/17/2017 14:09   112.17         1562.60             0.75    2017-08-17T19:10:00    
2017-08-17    14:20:00    8/17/2017 14:19   101.19         1535.86             0.78    2017-08-17T19:20:00    
2017-08-17    14:30:00    8/17/2017 14:29   107.48         1523.64             0.76    2017-08-17T19:30:00    
2017-08-17    14:40:00    8/17/2017 14:39   108.28         1508.85             0.75    2017-08-17T19:40:00    
2017-08-17    14:50:00    8/17/2017 14:49   104.22         1404.47             0.74    2017-08-17T19:50:00    
2017-08-17    15:00:00    8/17/2017 14:59   87.47          1099.11             0.72    2017-08-17T20:00:00    
2017-08-17    15:10:00    8/17/2017 15:09   72.95          1017.40             0.75    2017-08-17T20:10:00    
2017-08-17    15:20:00    8/17/2017 15:19   82.78          1037.32             0.72    2017-08-17T20:20:00    
2017-08-17    15:30:00    8/17/2017 15:29   58.48          1046.20             0.82    2017-08-17T20:30:00    
2017-08-17    15:40:00    8/17/2017 15:39   60.03          752.00              0.72    2017-08-17T20:40:00    
2017-08-17    15:50:00    8/17/2017 15:49   69.00          859.55              0.72    2017-08-17T20:50:00    
2017-08-17    16:00:00    8/17/2017 15:59   78.67          850.96              0.68    2017-08-17T21:00:00    
2017-08-17    16:10:00    8/17/2017 16:09   94.27          1115.74             0.71    2017-08-17T21:10:00    
2017-08-17    16:20:00    8/17/2017 16:19   75.92          1048.54             0.75    2017-08-17T21:20:00    
2017-08-17    16:30:00    8/17/2017 16:29   57.86          907.78              0.79    2017-08-17T21:30:00    
2017-08-17    16:40:00    8/17/2017 16:39   59.46          771.75              0.73    2017-08-17T21:40:00    
2017-08-17    16:50:00    8/17/2017 16:49   46.08          580.59              0.72    2017-08-17T21:50:00    
2017-08-17    17:00:00    8/17/2017 16:59   34.76          458.46              0.74    2017-08-17T22:00:00    
2017-08-18    07:00:00    8/18/2017 6:59    8.40           252.51              0.97    2017-08-18T12:00:00    
2017-08-18    07:10:00    8/18/2017 7:09    9.38           199.04              0.87    2017-08-18T12:10:00    
2017-08-18    07:20:00    8/18/2017 7:19    9.15           197.75              0.88    2017-08-18T12:20:00    
2017-08-18    07:30:00    8/18/2017 7:29    7.78           209.70              0.94    2017-08-18T12:30:00    
2017-08-18    07:40:00    8/18/2017 7:39    20.18          649.24              0.99    2017-08-18T12:40:00    
2017-08-18    07:50:00    8/18/2017 7:49    23.90          676.92              0.96    2017-08-18T12:50:00    
2017-08-18    08:00:00    8/18/2017 7:59    24.93          706.62              0.96    2017-08-18T13:00:00    
2017-08-18    08:10:00    8/18/2017 8:09    31.73          800.61              0.92    2017-08-18T13:10:00    
2017-08-18    08:20:00    8/18/2017 8:19    32.07          778.34              0.91    2017-08-18T13:20:00    
2017-08-18    08:30:00    8/18/2017 8:29    35.96          691.88              0.84    2017-08-18T13:30:00    
2017-08-18    08:40:00    8/18/2017 8:39    34.07          628.70              0.83    2017-08-18T13:40:00    
2017-08-18    08:50:00    8/18/2017 8:49    27.04          757.91              0.95    2017-08-18T13:50:00    
2017-08-18    09:00:00    8/18/2017 8:59    30.19          566.69              0.84    2017-08-18T14:00:00    
2017-08-18    09:10:00    8/18/2017 9:09    36.59          649.18              0.82    2017-08-18T14:10:00    
2017-08-18    09:20:00    8/18/2017 9:19    33.90          743.01              0.88    2017-08-18T14:20:00    
2017-08-18    09:30:00    8/18/2017 9:29    41.28          832.26              0.86    2017-08-18T14:30:00    
2017-08-18    09:40:00    8/18/2017 9:39    52.60          1040.22             0.85    2017-08-18T14:40:00    
2017-08-18    09:50:00    8/18/2017 9:49    58.08          1015.27             0.82    2017-08-18T14:50:00    
2017-08-18    10:00:00    8/18/2017 9:59    44.48          550.89              0.72    2017-08-18T15:00:00    
2017-08-18    10:10:00    8/18/2017 10:09   48.42          591.75              0.72    2017-08-18T15:10:00    
2017-08-18    10:20:00    8/18/2017 10:19   55.11          841.58              0.78    2017-08-18T15:20:00    
2017-08-18    10:30:00    8/18/2017 10:29   66.72          939.65              0.76    2017-08-18T15:30:00    
2017-08-18    10:40:00    8/18/2017 10:39   40.88          1008.35             0.92    2017-08-18T15:40:00    
2017-08-18    10:50:00    8/18/2017 10:49   32.76          1388.73             1.07    2017-08-18T15:50:00    
2017-08-18    11:00:00    8/18/2017 10:59   37.50          1462.13             1.05    2017-08-18T16:00:00    
2017-08-18    11:10:00    8/18/2017 11:09   40.65          1547.25             1.04    2017-08-18T16:10:00    
2017-08-18    11:20:00    8/18/2017 11:19   30.76          1669.93             1.14    2017-08-18T16:20:00    
2017-08-18    11:30:00    8/18/2017 11:29   35.27          1291.11             1.03    2017-08-18T16:30:00    
2017-08-18    11:40:00    8/18/2017 11:39   62.09          1078.18             0.82    2017-08-18T16:40:00    
2017-08-18    11:50:00    8/18/2017 11:49   46.94          1353.79             0.96    2017-08-18T16:50:00    
2017-08-18    12:00:00    8/18/2017 11:59   63.92          1187.19             0.83    2017-08-18T17:00:00    
2017-08-18    12:10:00    8/18/2017 12:09   83.07          1618.36             0.85    2017-08-18T17:10:00    
2017-08-18    12:20:00    8/18/2017 12:19   91.59          1678.13             0.83    2017-08-18T17:20:00    
2017-08-18    12:30:00    8/18/2017 12:29   88.96          1566.95             0.82    2017-08-18T17:30:00    
2017-08-18    12:40:00    8/18/2017 12:39   76.21          1340.34             0.82    2017-08-18T17:40:00    
2017-08-18    12:50:00    8/18/2017 12:49   72.83          1180.21             0.80    2017-08-18T17:50:00    
2017-08-18    13:00:00    8/18/2017 12:59   84.61          1326.61             0.79    2017-08-18T18:00:00    
2017-08-18    13:10:00    8/18/2017 13:09   71.52          1152.64             0.79    2017-08-18T18:10:00    
2017-08-18    13:20:00    8/18/2017 13:19   49.39          852.30              0.81    2017-08-18T18:20:00    
2017-08-18    13:30:00    8/18/2017 13:29   48.42          1077.51             0.89    2017-08-18T18:30:00    
2017-08-18    13:40:00    8/18/2017 13:39   56.31          1262.87             0.89    2017-08-18T18:40:00    
2017-08-18    13:50:00    8/18/2017 13:49   71.98          1219.78             0.81    2017-08-18T18:50:00    
2017-08-18    14:00:00    8/18/2017 13:59   90.21          1493.55             0.80    2017-08-18T19:00:00    
2017-08-18    14:10:00    8/18/2017 14:09   83.64          1389.18             0.80    2017-08-18T19:10:00    
2017-08-18    14:20:00    8/18/2017 14:19   119.49         1094.53             0.63    2017-08-18T19:20:00    
2017-08-18    14:30:00    8/18/2017 14:29   182.03         1282.24             0.56    2017-08-18T19:30:00    
2017-08-18    14:40:00    8/18/2017 14:39   204.33         1401.85             0.55    2017-08-18T19:40:00    
2017-08-18    14:50:00    8/18/2017 14:49   169.79         1135.22             0.54    2017-08-18T19:50:00    
2017-08-18    15:00:00    8/18/2017 14:59   161.33         1222.91             0.58    2017-08-18T20:00:00    
2017-08-18    15:10:00    8/18/2017 15:09   172.20         1139.13             0.54    2017-08-18T20:10:00    
2017-08-18    15:20:00    8/18/2017 15:19   169.28         1084.04             0.53    2017-08-18T20:20:00    
2017-08-18    15:30:00    8/18/2017 15:29   128.12         673.24              0.47    2017-08-18T20:30:00    
2017-08-18    15:40:00    8/18/2017 15:39   97.42          672.12              0.55    2017-08-18T20:40:00    
2017-08-18    15:50:00    8/18/2017 15:49   94.56          713.32              0.58    2017-08-18T20:50:00    
2017-08-18    16:00:00    8/18/2017 15:59   106.79         781.08              0.57    2017-08-18T21:00:00    
2017-08-18    16:10:00    8/18/2017 16:09   118.63         849.06              0.56    2017-08-18T21:10:00    
2017-08-18    16:20:00    8/18/2017 16:19   70.66          505.29              0.56    2017-08-18T21:20:00    
2017-08-18    16:30:00    8/18/2017 16:29   60.49          469.85              0.59    2017-08-18T21:30:00    
2017-08-18    16:40:00    8/18/2017 16:39   71.52          626.13              0.62    2017-08-18T21:40:00    
2017-08-18    16:50:00    8/18/2017 16:49   61.23          531.69              0.62    2017-08-18T21:50:00    
2017-08-18    17:00:00    8/18/2017 16:59   58.26          508.08              0.62    2017-08-18T22:00:00    
2017-08-19    07:00:00    8/19/2017 6:59    8.98           197.98              0.88    2017-08-19T12:00:00    
2017-08-19    07:10:00    8/19/2017 7:09    12.41          260.10              0.87    2017-08-19T12:10:00    
2017-08-19    07:20:00    8/19/2017 7:19    16.18          285.27              0.82    2017-08-19T12:20:00    
2017-08-19    07:30:00    8/19/2017 7:29    19.38          358.56              0.83    2017-08-19T12:30:00    
2017-08-19    07:40:00    8/19/2017 7:39    17.49          218.24              0.72    2017-08-19T12:40:00    
2017-08-19    07:50:00    8/19/2017 7:49    8.52           145.45              0.81    2017-08-19T12:50:00    
2017-08-19    08:00:00    8/19/2017 7:59    4.69           193.34              1.06    2017-08-19T13:00:00    
2017-08-19    08:10:00    8/19/2017 8:09    11.21          339.19              0.97    2017-08-19T13:10:00    
2017-08-19    08:20:00    8/19/2017 8:19    23.21          561.55              0.91    2017-08-19T13:20:00    
2017-08-19    08:30:00    8/19/2017 8:29    35.16          464.88              0.74    2017-08-19T13:30:00    
2017-08-19    08:40:00    8/19/2017 8:39    28.64          623.34              0.88    2017-08-19T13:40:00    
2017-08-19    08:50:00    8/19/2017 8:49    26.58          816.24              0.98    2017-08-19T13:50:00    
2017-08-19    09:00:00    8/19/2017 8:59    34.76          931.83              0.94    2017-08-19T14:00:00    
2017-08-19    09:10:00    8/19/2017 9:09    44.08          989.04              0.89    2017-08-19T14:10:00    
2017-08-19    09:20:00    8/19/2017 9:19    55.45          1021.53             0.83    2017-08-19T14:20:00    
2017-08-19    09:30:00    8/19/2017 9:29    67.98          1094.64             0.79    2017-08-19T14:30:00    
2017-08-19    09:40:00    8/19/2017 9:39    67.98          1090.01             0.79    2017-08-19T14:40:00    
2017-08-19    09:50:00    8/19/2017 9:49    73.81          1217.16             0.80    2017-08-19T14:50:00    
2017-08-19    10:00:00    8/19/2017 9:59    88.33          1253.72             0.76    2017-08-19T15:00:00    
2017-08-19    10:10:00    8/19/2017 10:09   99.93          1334.43             0.74    2017-08-19T15:10:00    
2017-08-19    10:20:00    8/19/2017 10:19   114.57         1383.26             0.71    2017-08-19T15:20:00    
2017-08-19    10:30:00    8/19/2017 10:29   119.89         1403.19             0.70    2017-08-19T15:30:00    
2017-08-19    10:40:00    8/19/2017 10:39   139.67         1428.70             0.66    2017-08-19T15:40:00    
2017-08-19    10:50:00    8/19/2017 10:49   100.79         1497.40             0.77    2017-08-19T15:50:00    
2017-08-19    11:00:00    8/19/2017 10:59   55.28          1430.09             0.93    2017-08-19T16:00:00    
2017-08-19    11:10:00    8/19/2017 11:09   59.06          1034.59             0.82    2017-08-19T16:10:00    
2017-08-19    11:20:00    8/19/2017 11:19   111.60         1596.48             0.76    2017-08-19T16:20:00    
2017-08-19    11:30:00    8/19/2017 11:29   132.46         1410.00             0.68    2017-08-19T16:30:00    
2017-08-19    11:40:00    8/19/2017 11:39   91.41          999.81              0.68    2017-08-19T16:40:00    
2017-08-19    11:50:00    8/19/2017 11:49   74.61          1099.16             0.77    2017-08-19T16:50:00    
2017-08-19    12:00:00    8/19/2017 11:59   41.79          374.02              0.63    2017-08-19T17:00:00    
2017-08-19    12:10:00    8/19/2017 12:09   133.95         808.98              0.51    2017-08-19T17:10:00    
2017-08-19    12:20:00    8/19/2017 12:19   78.72          305.53              0.39    2017-08-19T17:20:00    
2017-08-19    12:30:00    8/19/2017 12:29   45.96          265.51              0.50    2017-08-19T17:30:00    
2017-08-19    12:40:00    8/19/2017 12:39   38.88          332.49              0.61    2017-08-19T17:40:00    
2017-08-19    12:50:00    8/19/2017 12:49   36.93          325.68              0.62    2017-08-19T17:50:00    
2017-08-19    13:00:00    8/19/2017 12:59   29.33          253.57              0.62    2017-08-19T18:00:00    
2017-08-19    13:10:00    8/19/2017 13:09   26.24          206.29              0.59    2017-08-19T18:10:00    
2017-08-19    13:20:00    8/19/2017 13:19   25.67          165.21              0.53    2017-08-19T18:20:00    
2017-08-19    13:30:00    8/19/2017 13:29   18.75          127.31              0.55    2017-08-19T18:30:00    
2017-08-19    13:40:00    8/19/2017 13:39   18.69          126.76              0.55    2017-08-19T18:40:00    
2017-08-19    13:50:00    8/19/2017 13:49   15.32          111.52              0.57    2017-08-19T18:50:00    
2017-08-19    14:00:00    8/19/2017 13:59   17.95          149.42              0.61    2017-08-19T19:00:00    
2017-08-19    14:10:00    8/19/2017 14:09   27.27          223.87              0.60    2017-08-19T19:10:00    
2017-08-19    14:20:00    8/19/2017 14:19   42.31          320.66              0.58    2017-08-19T19:20:00    
2017-08-19    14:30:00    8/19/2017 14:29   51.51          479.40              0.64    2017-08-19T19:30:00    
2017-08-19    14:40:00    8/19/2017 14:39   92.79          765.84              0.60    2017-08-19T19:40:00    
2017-08-19    14:50:00    8/19/2017 14:49   90.73          678.10              0.57    2017-08-19T19:50:00    
2017-08-19    15:00:00    8/19/2017 14:59   76.78          700.98              0.63    2017-08-19T20:00:00    
2017-08-19    15:10:00    8/19/2017 15:09   57.57          545.42              0.64    2017-08-19T20:10:00    
2017-08-19    15:20:00    8/19/2017 15:19   40.88          334.61              0.60    2017-08-19T20:20:00    
2017-08-19    15:30:00    8/19/2017 15:29   34.70          307.26              0.62    2017-08-19T20:30:00    
2017-08-19    15:40:00    8/19/2017 15:39   34.82          334.78              0.65    2017-08-19T20:40:00    
2017-08-19    15:50:00    8/19/2017 15:49   36.59          398.46              0.68    2017-08-19T20:50:00    
2017-08-19    16:00:00    8/19/2017 15:59   42.48          477.39              0.69    2017-08-19T21:00:00    
2017-08-19    16:10:00    8/19/2017 16:09   48.25          556.48              0.70    2017-08-19T21:10:00    
2017-08-19    16:20:00    8/19/2017 16:19   54.83          649.46              0.71    2017-08-19T21:20:00    
2017-08-19    16:30:00    8/19/2017 16:29   49.22          580.20              0.70    2017-08-19T21:30:00    
2017-08-19    16:40:00    8/19/2017 16:39   44.31          503.67              0.69    2017-08-19T21:40:00    
2017-08-19    16:50:00    8/19/2017 16:49   33.62          383.23              0.70    2017-08-19T21:50:00    
2017-08-19    17:00:00    8/19/2017 16:59   29.84          360.23              0.71    2017-08-19T22:00:00    
2017-08-20    07:00:00    8/20/2017 6:59    1.54           55.87               1.03    2017-08-20T12:00:00    
2017-08-20    07:10:00    8/20/2017 7:09    1.37           54.31               1.05    2017-08-20T12:10:00    
2017-08-20    07:20:00    8/20/2017 7:19    2.23           112.30              1.12    2017-08-20T12:20:00    
2017-08-20    07:30:00    8/20/2017 7:29    3.54           135.18              1.04    2017-08-20T12:30:00    
2017-08-20    07:40:00    8/20/2017 7:39    6.92           235.26              1.01    2017-08-20T12:40:00    
2017-08-20    07:50:00    8/20/2017 7:49    9.72           300.17              0.98    2017-08-20T12:50:00    
2017-08-20    08:00:00    8/20/2017 7:59    12.98          344.21              0.94    2017-08-20T13:00:00    
2017-08-20    08:10:00    8/20/2017 8:09    24.47          683.45              0.95    2017-08-20T13:10:00    
2017-08-20    08:20:00    8/20/2017 8:19    27.56          853.24              0.98    2017-08-20T13:20:00    
2017-08-20    08:30:00    8/20/2017 8:29    29.33          910.73              0.98    2017-08-20T13:30:00    
2017-08-20    08:40:00    8/20/2017 8:39    32.82          915.92              0.95    2017-08-20T13:40:00    
2017-08-20    08:50:00    8/20/2017 8:49    36.65          983.35              0.94    2017-08-20T13:50:00    
2017-08-20    09:00:00    8/20/2017 8:59    37.33          1059.82             0.96    2017-08-20T14:00:00    
2017-08-20    09:10:00    8/20/2017 9:09    41.05          1085.71             0.94    2017-08-20T14:10:00    
2017-08-20    09:20:00    8/20/2017 9:19    46.36          1116.75             0.91    2017-08-20T14:20:00    
2017-08-20    09:30:00    8/20/2017 9:29    52.77          1217.88             0.90    2017-08-20T14:30:00    
2017-08-20    09:40:00    8/20/2017 9:39    59.46          1174.68             0.85    2017-08-20T14:40:00    
2017-08-20    09:50:00    8/20/2017 9:49    55.45          1156.04             0.87    2017-08-20T14:50:00    
2017-08-20    10:00:00    8/20/2017 9:59    43.85          873.56              0.85    2017-08-20T15:00:00    
2017-08-20    10:10:00    8/20/2017 10:09   59.17          1141.03             0.85    2017-08-20T15:10:00    
2017-08-20    10:20:00    8/20/2017 10:19   65.86          924.18              0.75    2017-08-20T15:20:00    
2017-08-20    10:30:00    8/20/2017 10:29   66.26          1158.27             0.82    2017-08-20T15:30:00    
2017-08-20    10:40:00    8/20/2017 10:39   30.70          812.33              0.94    2017-08-20T15:40:00    
2017-08-20    10:50:00    8/20/2017 10:49   64.89          899.40              0.75    2017-08-20T15:50:00    
2017-08-20    11:00:00    8/20/2017 10:59   58.89          1157.32             0.85    2017-08-20T16:00:00    
2017-08-20    11:10:00    8/20/2017 11:09   79.01          1549.31             0.85    2017-08-20T16:10:00    
2017-08-20    11:20:00    8/20/2017 11:19   94.22          1601.50             0.81    2017-08-20T16:20:00    
2017-08-20    11:30:00    8/20/2017 11:29   101.71         1623.60             0.79    2017-08-20T16:30:00    
2017-08-20    11:40:00    8/20/2017 11:39   104.91         1634.26             0.78    2017-08-20T16:40:00    
2017-08-20    11:50:00    8/20/2017 11:49   115.14         1773.52             0.78    2017-08-20T16:50:00    
2017-08-20    12:00:00    8/20/2017 11:59   110.62         1280.56             0.70    2017-08-20T17:00:00    
2017-08-20    12:10:00    8/20/2017 12:09   57.00          758.41              0.74    2017-08-20T17:10:00    
2017-08-20    12:20:00    8/20/2017 12:19   54.54          527.28              0.65    2017-08-20T17:20:00    
2017-08-20    12:30:00    8/20/2017 12:29   85.41          806.19              0.64    2017-08-20T17:30:00    
2017-08-20    12:40:00    8/20/2017 12:39   118.91         1195.39             0.66    2017-08-20T17:40:00    
2017-08-20    12:50:00    8/20/2017 12:49   81.98          733.86              0.63    2017-08-20T17:50:00    
2017-08-20    13:00:00    8/20/2017 12:59   142.01         1486.74             0.67    2017-08-20T18:00:00    
2017-08-20    13:10:00    8/20/2017 13:09   142.35         1652.51             0.70    2017-08-20T18:10:00    
2017-08-20    13:20:00    8/20/2017 13:19   112.57         1453.48             0.73    2017-08-20T18:20:00    
2017-08-20    13:30:00    8/20/2017 13:29   134.98         1603.12             0.71    2017-08-20T18:30:00    
2017-08-20    13:40:00    8/20/2017 13:39   121.26         1308.47             0.68    2017-08-20T18:40:00    
2017-08-20    13:50:00    8/20/2017 13:49   99.25          1603.34             0.79    2017-08-20T18:50:00    
2017-08-20    14:00:00    8/20/2017 13:59   94.10          1609.37             0.81    2017-08-20T19:00:00    
2017-08-20    14:10:00    8/20/2017 14:09   91.53          1443.82             0.79    2017-08-20T19:10:00    
2017-08-20    14:20:00    8/20/2017 14:19   76.26          1059.15             0.75    2017-08-20T19:20:00    
2017-08-20    14:30:00    8/20/2017 14:29   38.30          1164.41             0.98    2017-08-20T19:30:00    
2017-08-20    14:40:00    8/20/2017 14:39   37.50          1651.01             1.08    2017-08-20T19:40:00    
2017-08-20    14:50:00    8/20/2017 14:49   45.16          1626.00             1.02    2017-08-20T19:50:00    
2017-08-20    15:00:00    8/20/2017 14:59   28.13          1286.15             1.09    2017-08-20T20:00:00    
2017-08-20    15:10:00    8/20/2017 15:09   25.78          1018.23             1.05    2017-08-20T20:10:00    
2017-08-20    15:20:00    8/20/2017 15:19   22.87          542.24              0.90    2017-08-20T20:20:00    
2017-08-20    15:30:00    8/20/2017 15:29   24.18          631.10              0.93    2017-08-20T20:30:00    
2017-08-20    15:40:00    8/20/2017 15:39   32.30          746.25              0.90    2017-08-20T20:40:00    
2017-08-20    15:50:00    8/20/2017 15:49   45.22          963.03              0.87    2017-08-20T20:50:00    
2017-08-20    16:00:00    8/20/2017 15:59   53.91          980.28              0.83    2017-08-20T21:00:00    
2017-08-20    16:10:00    8/20/2017 16:09   42.88          838.73              0.85    2017-08-20T21:10:00    
2017-08-20    16:20:00    8/20/2017 16:19   33.67          758.30              0.89    2017-08-20T21:20:00    
2017-08-20    16:30:00    8/20/2017 16:29   20.52          583.99              0.96    2017-08-20T21:30:00    
2017-08-20    16:40:00    8/20/2017 16:39   16.35          571.04              1.02    2017-08-20T21:40:00    
2017-08-20    16:50:00    8/20/2017 16:49   20.52          662.69              0.99    2017-08-20T21:50:00    
2017-08-20    17:00:00    8/20/2017 16:59   20.01          639.19              0.99    2017-08-20T22:00:00    
2017-08-21    07:00:00    8/21/2017 6:59    2.23           94.94               1.07    2017-08-21T12:00:00    
2017-08-21    07:10:00    8/21/2017 7:09    2.80           116.93              1.07    2017-08-21T12:10:00    
2017-08-21    07:20:00    8/21/2017 7:19    3.66           147.24              1.06    2017-08-21T12:20:00    
2017-08-21    07:30:00    8/21/2017 7:29    4.69           186.37              1.05    2017-08-21T12:30:00    
2017-08-21    07:40:00    8/21/2017 7:39    5.60           222.03              1.05    2017-08-21T12:40:00    
2017-08-21    07:50:00    8/21/2017 7:49    6.23           260.49              1.07    2017-08-21T12:50:00    
2017-08-21    08:00:00    8/21/2017 7:59    7.03           302.01              1.07    2017-08-21T13:00:00    
2017-08-21    08:10:00    8/21/2017 8:09    8.63           340.53              1.05    2017-08-21T13:10:00    
2017-08-21    08:20:00    8/21/2017 8:19    9.15           383.28              1.07    2017-08-21T13:20:00    
2017-08-21    08:30:00    8/21/2017 8:29    11.38          428.27              1.04    2017-08-21T13:30:00    
2017-08-21    08:40:00    8/21/2017 8:39    12.52          439.15              1.02    2017-08-21T13:40:00    
2017-08-21    08:50:00    8/21/2017 8:49    12.29          448.64              1.03    2017-08-21T13:50:00    
2017-08-21    09:00:00    8/21/2017 8:59    13.49          500.05              1.03    2017-08-21T14:00:00    
2017-08-21    09:10:00    8/21/2017 9:09    14.75          591.86              1.05    2017-08-21T14:10:00    
2017-08-21    09:20:00    8/21/2017 9:19    17.72          666.82              1.04    2017-08-21T14:20:00    
2017-08-21    09:30:00    8/21/2017 9:29    18.92          701.99              1.03    2017-08-21T14:30:00    
2017-08-21    09:40:00    8/21/2017 9:39    19.32          718.90              1.03    2017-08-21T14:40:00    
2017-08-21    09:50:00    8/21/2017 9:49    19.72          774.60              1.05    2017-08-21T14:50:00    
2017-08-21    10:00:00    8/21/2017 9:59    21.78          845.43              1.05    2017-08-21T15:00:00    
2017-08-21    10:10:00    8/21/2017 10:09   28.36          996.02              1.02    2017-08-21T15:10:00    
2017-08-21    10:20:00    8/21/2017 10:19   29.90          1069.14             1.02    2017-08-21T15:20:00    
2017-08-21    10:30:00    8/21/2017 10:29   30.87          1110.61             1.02    2017-08-21T15:30:00    
2017-08-21    10:40:00    8/21/2017 10:39   25.73          1095.15             1.07    2017-08-21T15:40:00    
2017-08-21    10:50:00    8/21/2017 10:49   27.10          997.69              1.03    2017-08-21T15:50:00    
2017-08-21    11:00:00    8/21/2017 10:59   25.50          924.02              1.03    2017-08-21T16:00:00    
2017-08-21    11:10:00    8/21/2017 11:09   23.15          953.32              1.06    2017-08-21T16:10:00    
2017-08-21    11:20:00    8/21/2017 11:19   23.90          957.34              1.05    2017-08-21T16:20:00    
2017-08-21    11:30:00    8/21/2017 11:29   33.16          1160.90             1.02    2017-08-21T16:30:00    
2017-08-21    11:40:00    8/21/2017 11:39   38.65          1307.47             1.01    2017-08-21T16:40:00    
2017-08-21    11:50:00    8/21/2017 11:49   36.87          1311.65             1.02    2017-08-21T16:50:00    
2017-08-21    12:00:00    8/21/2017 11:59   38.70          1341.35             1.01    2017-08-21T17:00:00    
2017-08-21    12:10:00    8/21/2017 12:09   59.11          1718.99             0.96    2017-08-21T17:10:00    
2017-08-21    12:20:00    8/21/2017 12:19   59.80          1677.58             0.95    2017-08-21T17:20:00    
2017-08-21    12:30:00    8/21/2017 12:29   54.60          1523.53             0.95    2017-08-21T17:30:00    
2017-08-21    12:40:00    8/21/2017 12:39   38.76          1274.98             1.00    2017-08-21T17:40:00    
2017-08-21    12:50:00    8/21/2017 12:49   47.45          1110.77             0.90    2017-08-21T17:50:00    
2017-08-21    13:00:00    8/21/2017 12:59   61.92          1117.64             0.83    2017-08-21T18:00:00    
2017-08-21    13:10:00    8/21/2017 13:09   53.17          1426.74             0.94    2017-08-21T18:10:00    
2017-08-21    13:20:00    8/21/2017 13:19   55.40          1451.86             0.93    2017-08-21T18:20:00    
2017-08-21    13:30:00    8/21/2017 13:29   44.48          1265.49             0.96    2017-08-21T18:30:00    
2017-08-21    13:40:00    8/21/2017 13:39   35.27          1193.72             1.01    2017-08-21T18:40:00    
2017-08-21    13:50:00    8/21/2017 13:49   30.59          1095.76             1.02    2017-08-21T18:50:00    
2017-08-21    14:00:00    8/21/2017 13:59   27.10          946.62              1.02    2017-08-21T19:00:00    
2017-08-21    14:10:00    8/21/2017 14:09   24.18          830.30              1.01    2017-08-21T19:10:00    
2017-08-21    14:20:00    8/21/2017 14:19   18.07          675.03              1.03    2017-08-21T19:20:00    
2017-08-21    14:30:00    8/21/2017 14:29   15.44          600.74              1.05    2017-08-21T19:30:00    
2017-08-21    14:40:00    8/21/2017 14:39   15.49          574.62              1.03    2017-08-21T19:40:00    
2017-08-21    14:50:00    8/21/2017 14:49   17.55          617.76              1.02    2017-08-21T19:50:00    
2017-08-21    15:00:00    8/21/2017 14:59   20.12          714.66              1.02    2017-08-21T20:00:00    
2017-08-21    15:10:00    8/21/2017 15:09   22.12          857.60              1.04    2017-08-21T20:10:00    
2017-08-21    15:20:00    8/21/2017 15:19   28.47          834.21              0.97    2017-08-21T20:20:00    
2017-08-21    15:30:00    8/21/2017 15:29   28.36          1081.58             1.04    2017-08-21T20:30:00    
2017-08-21    15:40:00    8/21/2017 15:39   27.21          991.72              1.03    2017-08-21T20:40:00    
2017-08-21    15:50:00    8/21/2017 15:49   19.27          733.19              1.04    2017-08-21T20:50:00    
2017-08-21    16:00:00    8/21/2017 15:59   21.10          607.60              0.96    2017-08-21T21:00:00    
2017-08-21    16:10:00    8/21/2017 16:09   30.41          544.14              0.82    2017-08-21T21:10:00    
2017-08-21    16:20:00    8/21/2017 16:19   52.08          580.14              0.69    2017-08-21T21:20:00    
2017-08-21    16:30:00    8/21/2017 16:29   47.97          506.07              0.67    2017-08-21T21:30:00    
2017-08-21    16:40:00    8/21/2017 16:39   43.45          458.46              0.67    2017-08-21T21:40:00    
2017-08-21    16:50:00    8/21/2017 16:49   38.48          378.43              0.65    2017-08-21T21:50:00    
2017-08-21    17:00:00    8/21/2017 16:59   35.10          340.53              0.65    2017-08-21T22:00:00    
2017-09-14    07:00:00    9/14/2017 6:59    7.03           179.28              0.93    2017-09-14T12:00:00    
2017-09-14    07:10:00    9/14/2017 7:09    11.38          229.51              0.86    2017-09-14T12:10:00    
2017-09-14    07:20:00    9/14/2017 7:19    20.12          531.81              0.94    2017-09-14T12:20:00    
2017-09-14    07:30:00    9/14/2017 7:29    26.36          436.36              0.80    2017-09-14T12:30:00    
2017-09-14    07:40:00    9/14/2017 7:39    30.41          639.19              0.87    2017-09-14T12:40:00    
2017-09-14    07:50:00    9/14/2017 7:49    29.96          654.88              0.88    2017-09-14T12:50:00    
2017-09-14    08:00:00    9/14/2017 7:59    41.85          791.46              0.84    2017-09-14T13:00:00    
2017-09-14    08:10:00    9/14/2017 8:09    50.20          891.59              0.82    2017-09-14T13:10:00    
2017-09-14    08:20:00    9/14/2017 8:19    60.14          1007.80             0.81    2017-09-14T13:20:00    
2017-09-14    08:30:00    9/14/2017 8:29    69.98          1215.43             0.82    2017-09-14T13:30:00    
2017-09-14    08:40:00    9/14/2017 8:39    74.32          960.58              0.73    2017-09-14T13:40:00    
2017-09-14    08:50:00    9/14/2017 8:49    80.78          1087.05             0.74    2017-09-14T13:50:00    
2017-09-14    09:00:00    9/14/2017 8:59    104.28         1128.30             0.68    2017-09-14T14:00:00    
2017-09-14    09:10:00    9/14/2017 9:09    128.63         1238.70             0.65    2017-09-14T14:10:00    
2017-09-14    09:20:00    9/14/2017 9:19    135.89         1302.22             0.65    2017-09-14T14:20:00    
2017-09-14    09:30:00    9/14/2017 9:29    137.49         1367.47             0.66    2017-09-14T14:30:00    
2017-09-14    09:40:00    9/14/2017 9:39    159.45         1467.26             0.63    2017-09-14T14:40:00    
2017-09-14    09:50:00    9/14/2017 9:49    167.97         880.98              0.47    2017-09-14T14:50:00    
2017-09-14    10:00:00    9/14/2017 9:59    184.83         1615.57             0.62    2017-09-14T15:00:00    
2017-09-14    10:10:00    9/14/2017 10:09   199.24         1514.32             0.58    2017-09-14T15:10:00    
2017-09-14    10:20:00    9/14/2017 10:19   227.31         1545.29             0.55    2017-09-14T15:20:00    
2017-09-14    10:30:00    9/14/2017 10:29   249.38         1501.81             0.51    2017-09-14T15:30:00    
2017-09-14    10:40:00    9/14/2017 10:39   285.22         1474.19             0.47    2017-09-14T15:40:00    
2017-09-14    10:50:00    9/14/2017 10:49   277.85         1332.14             0.45    2017-09-14T15:50:00    
2017-09-14    11:00:00    9/14/2017 10:59   301.40         1498.30             0.46    2017-09-14T16:00:00    
2017-09-14    11:10:00    9/14/2017 11:09   270.59         1535.69             0.50    2017-09-14T16:10:00    
2017-09-14    11:20:00    9/14/2017 11:19   332.16         1626.28             0.45    2017-09-14T16:20:00    
2017-09-14    11:30:00    9/14/2017 11:29   360.51         1633.71             0.43    2017-09-14T16:30:00    
2017-09-14    11:40:00    9/14/2017 11:39   365.89         1630.80             0.43    2017-09-14T16:40:00    
2017-09-14    11:50:00    9/14/2017 11:49   400.08         1660.55             0.41    2017-09-14T16:50:00    
2017-09-14    12:00:00    9/14/2017 11:59   374.29         1672.78             0.43    2017-09-14T17:00:00    
2017-09-14    12:10:00    9/14/2017 12:09   382.70         1734.23             0.43    2017-09-14T17:10:00    
2017-09-14    12:20:00    9/14/2017 12:19   390.30         1710.45             0.42    2017-09-14T17:20:00    
2017-09-14    12:30:00    9/14/2017 12:29   369.89         1577.61             0.41    2017-09-14T17:30:00    
2017-09-14    12:40:00    9/14/2017 12:39   315.35         1657.15             0.47    2017-09-14T17:40:00    
2017-09-14    12:50:00    9/14/2017 12:49   327.98         1613.39             0.46    2017-09-14T17:50:00    
2017-09-14    13:00:00    9/14/2017 12:59   357.54         1747.01             0.45    2017-09-14T18:00:00    
2017-09-14    13:10:00    9/14/2017 13:09   294.31         1405.81             0.45    2017-09-14T18:10:00    
2017-09-14    13:20:00    9/14/2017 13:19   364.34         1642.86             0.43    2017-09-14T18:20:00    
2017-09-14    13:30:00    9/14/2017 13:29   367.43         1511.41             0.40    2017-09-14T18:30:00    
2017-09-14    13:40:00    9/14/2017 13:39   342.56         1714.41             0.46    2017-09-14T18:40:00    
2017-09-14    13:50:00    9/14/2017 13:49   298.71         1782.90             0.51    2017-09-14T18:50:00    
2017-09-14    14:00:00    9/14/2017 13:59   252.35         1424.85             0.49    2017-09-14T19:00:00    
2017-09-14    14:10:00    9/14/2017 14:09   230.22         1419.88             0.52    2017-09-14T19:10:00    
2017-09-14    14:20:00    9/14/2017 14:19   230.05         1626.11             0.56    2017-09-14T19:20:00    
2017-09-14    14:30:00    9/14/2017 14:29   197.87         1401.91             0.56    2017-09-14T19:30:00    
2017-09-14    14:40:00    9/14/2017 14:39   135.89         1319.63             0.65    2017-09-14T19:40:00    
2017-09-14    14:50:00    9/14/2017 14:49   68.09          601.29              0.62    2017-09-14T19:50:00    
2017-09-14    15:00:00    9/14/2017 14:59   89.53          699.64              0.59    2017-09-14T20:00:00    
2017-09-14    15:10:00    9/14/2017 15:09   55.28          435.80              0.59    2017-09-14T20:10:00    
2017-09-14    15:20:00    9/14/2017 15:19   49.91          352.30              0.56    2017-09-14T20:20:00    
2017-09-14    15:30:00    9/14/2017 15:29   49.39          361.12              0.57    2017-09-14T20:30:00    
2017-09-14    15:40:00    9/14/2017 15:39   39.68          320.10              0.60    2017-09-14T20:40:00    
2017-09-14    15:50:00    9/14/2017 15:49   20.75          181.73              0.62    2017-09-14T20:50:00    
2017-09-14    16:00:00    9/14/2017 15:59   13.89          111.63              0.60    2017-09-14T21:00:00    
2017-09-14    16:10:00    9/14/2017 16:09   10.18          78.20               0.58    2017-09-14T21:10:00    
2017-09-14    16:20:00    9/14/2017 16:19   7.26           55.20               0.58    2017-09-14T21:20:00    
2017-09-14    16:30:00    9/14/2017 16:29   5.77           42.31               0.57    2017-09-14T21:30:00    
2017-09-14    16:40:00    9/14/2017 16:39   4.29           31.54               0.57    2017-09-14T21:40:00    
2017-09-14    16:50:00    9/14/2017 16:49   3.37           24.22               0.56    2017-09-14T21:50:00    
2017-09-14    17:00:00    9/14/2017 16:59   3.32           21.99               0.54    2017-09-14T22:00:00    
2017-09-15    07:00:00    9/15/2017 6:59    14.12          361.90              0.93    2017-09-15T12:00:00    
2017-09-15    07:10:00    9/15/2017 7:09    18.01          504.07              0.95    2017-09-15T12:10:00    
2017-09-15    07:20:00    9/15/2017 7:19    29.10          559.88              0.84    2017-09-15T12:20:00    
2017-09-15    07:30:00    9/15/2017 7:29    43.51          629.54              0.76    2017-09-15T12:30:00    
2017-09-15    07:40:00    9/15/2017 7:39    54.31          679.66              0.72    2017-09-15T12:40:00    
2017-09-15    07:50:00    9/15/2017 7:49    55.74          745.07              0.74    2017-09-15T12:50:00    
2017-09-15    08:00:00    9/15/2017 7:59    42.19          560.16              0.74    2017-09-15T13:00:00    
2017-09-15    08:10:00    9/15/2017 8:09    58.89          882.44              0.77    2017-09-15T13:10:00    
2017-09-15    08:20:00    9/15/2017 8:19    65.06          947.29              0.77    2017-09-15T13:20:00    
2017-09-15    08:30:00    9/15/2017 8:29    61.40          993.90              0.80    2017-09-15T13:30:00    
2017-09-15    08:40:00    9/15/2017 8:39    65.29          997.36              0.78    2017-09-15T13:40:00    
2017-09-15    08:50:00    9/15/2017 8:49    88.50          1097.94             0.72    2017-09-15T13:50:00    
2017-09-15    09:00:00    9/15/2017 8:59    74.09          1165.86             0.79    2017-09-15T14:00:00    
2017-09-15    09:10:00    9/15/2017 9:09    87.76          1188.19             0.74    2017-09-15T14:10:00    
2017-09-15    09:20:00    9/15/2017 9:19    106.74         1193.32             0.69    2017-09-15T14:20:00    
2017-09-15    09:30:00    9/15/2017 9:29    127.89         1199.58             0.64    2017-09-15T14:30:00    
2017-09-15    09:40:00    9/15/2017 9:39    124.52         1313.10             0.67    2017-09-15T14:40:00    
2017-09-15    09:50:00    9/15/2017 9:49    113.77         1346.03             0.71    2017-09-15T14:50:00    
2017-09-15    10:00:00    9/15/2017 9:59    109.14         1383.26             0.73    2017-09-15T15:00:00    
2017-09-15    10:10:00    9/15/2017 10:09   113.20         1420.88             0.72    2017-09-15T15:10:00    
2017-09-15    10:20:00    9/15/2017 10:19   126.29         1449.29             0.70    2017-09-15T15:20:00    
2017-09-15    10:30:00    9/15/2017 10:29   145.84         1468.60             0.66    2017-09-15T15:30:00    
2017-09-15    10:40:00    9/15/2017 10:39   169.79         1480.60             0.62    2017-09-15T15:40:00    
2017-09-15    10:50:00    9/15/2017 10:49   204.15         1507.62             0.57    2017-09-15T15:50:00    
2017-09-15    11:00:00    9/15/2017 10:59   214.39         1495.40             0.55    2017-09-15T16:00:00    
2017-09-15    11:10:00    9/15/2017 11:09   211.01         1494.45             0.56    2017-09-15T16:10:00    
2017-09-15    11:20:00    9/15/2017 11:19   258.58         1592.46             0.52    2017-09-15T16:20:00    
2017-09-15    11:30:00    9/15/2017 11:29   261.44         1676.01             0.53    2017-09-15T16:30:00    
2017-09-15    11:40:00    9/15/2017 11:39   162.93         1546.75             0.64    2017-09-15T16:40:00    
2017-09-15    11:50:00    9/15/2017 11:49   248.00         1628.18             0.54    2017-09-15T16:50:00    
2017-09-15    12:00:00    9/15/2017 11:59   168.59         1771.40             0.67    2017-09-15T17:00:00    
2017-09-15    12:10:00    9/15/2017 12:09   236.57         1738.86             0.57    2017-09-15T17:10:00    
2017-09-15    12:20:00    9/15/2017 12:19   231.42         1760.01             0.58    2017-09-15T17:20:00    
2017-09-15    12:30:00    9/15/2017 12:29   236.11         1729.26             0.57    2017-09-15T17:30:00    
2017-09-15    12:40:00    9/15/2017 12:39   237.94         1708.78             0.56    2017-09-15T17:40:00    
2017-09-15    12:50:00    9/15/2017 12:49   263.33         1682.10             0.53    2017-09-15T17:50:00    
2017-09-15    13:00:00    9/15/2017 12:59   285.56         1696.50             0.51    2017-09-15T18:00:00    
2017-09-15    13:10:00    9/15/2017 13:09   299.97         1661.72             0.49    2017-09-15T18:10:00    
2017-09-15    13:20:00    9/15/2017 13:19   314.55         1630.41             0.47    2017-09-15T18:20:00    
2017-09-15    13:30:00    9/15/2017 13:29   311.40         1624.10             0.47    2017-09-15T18:30:00    
2017-09-15    13:40:00    9/15/2017 13:39   333.07         1567.23             0.44    2017-09-15T18:40:00    
2017-09-15    13:50:00    9/15/2017 13:49   327.87         1548.03             0.44    2017-09-15T18:50:00    
2017-09-15    14:00:00    9/15/2017 13:59   331.13         1523.02             0.44    2017-09-15T19:00:00    
2017-09-15    14:10:00    9/15/2017 14:09   317.64         1524.75             0.45    2017-09-15T19:10:00    
2017-09-15    14:20:00    9/15/2017 14:19   309.29         1444.27             0.44    2017-09-15T19:20:00    
2017-09-15    14:30:00    9/15/2017 14:29   321.24         1383.43             0.42    2017-09-15T19:30:00    
2017-09-15    14:40:00    9/15/2017 14:39   309.06         1342.02             0.42    2017-09-15T19:40:00    
2017-09-15    14:50:00    9/15/2017 14:49   304.26         1308.25             0.42    2017-09-15T19:50:00    
2017-09-15    15:00:00    9/15/2017 14:59   304.72         1283.30             0.41    2017-09-15T20:00:00    
2017-09-15    15:10:00    9/15/2017 15:09   291.00         1230.61             0.41    2017-09-15T20:10:00    
2017-09-15    15:20:00    9/15/2017 15:19   252.29         1258.01             0.46    2017-09-15T20:20:00    
2017-09-15    15:30:00    9/15/2017 15:29   157.79         977.38              0.52    2017-09-15T20:30:00    
2017-09-15    15:40:00    9/15/2017 15:39   117.37         954.55              0.60    2017-09-15T20:40:00    
2017-09-15    15:50:00    9/15/2017 15:49   102.16         796.15              0.59    2017-09-15T20:50:00    
2017-09-15    16:00:00    9/15/2017 15:59   52.08          779.23              0.77    2017-09-15T21:00:00    
2017-09-15    16:10:00    9/15/2017 16:09   69.40          789.34              0.69    2017-09-15T21:10:00    
2017-09-15    16:20:00    9/15/2017 16:19   80.04          851.35              0.68    2017-09-15T21:20:00    
2017-09-15    16:30:00    9/15/2017 16:29   57.00          765.39              0.74    2017-09-15T21:30:00    
2017-09-15    16:40:00    9/15/2017 16:39   69.46          737.65              0.68    2017-09-15T21:40:00    
2017-09-15    16:50:00    9/15/2017 16:49   68.60          461.65              0.54    2017-09-15T21:50:00    
2017-09-15    17:00:00    9/15/2017 16:59   50.25          447.41              0.62    2017-09-15T22:00:00    
2017-09-16    07:00:00    9/16/2017 6:59    24.87          356.60              0.76    2017-09-16T12:00:00    
2017-09-16    07:10:00    9/16/2017 7:09    32.07          430.45              0.74    2017-09-16T12:10:00    
2017-09-16    07:20:00    9/16/2017 7:19    35.90          496.70              0.75    2017-09-16T12:20:00    
2017-09-16    07:30:00    9/16/2017 7:29    40.42          540.40              0.74    2017-09-16T12:30:00    
2017-09-16    07:40:00    9/16/2017 7:39    47.17          651.53              0.75    2017-09-16T12:40:00    
2017-09-16    07:50:00    9/16/2017 7:49    55.34          704.83              0.73    2017-09-16T12:50:00    
2017-09-16    08:00:00    9/16/2017 7:59    65.40          775.55              0.71    2017-09-16T13:00:00    
2017-09-16    08:10:00    9/16/2017 8:09    83.18          829.41              0.66    2017-09-16T13:10:00    
2017-09-16    08:20:00    9/16/2017 8:19    97.02          909.84              0.64    2017-09-16T13:20:00    
2017-09-16    08:30:00    9/16/2017 8:29    97.99          988.26              0.66    2017-09-16T13:30:00    
2017-09-16    08:40:00    9/16/2017 8:39    85.93          978.94              0.70    2017-09-16T13:40:00    
2017-09-16    08:50:00    9/16/2017 8:49    83.81          1204.71             0.76    2017-09-16T13:50:00    
2017-09-16    09:00:00    9/16/2017 8:59    101.53         1231.39             0.71    2017-09-16T14:00:00    
2017-09-16    09:10:00    9/16/2017 9:09    126.23         1043.35             0.60    2017-09-16T14:10:00    
2017-09-16    09:20:00    9/16/2017 9:19    139.55         899.01              0.53    2017-09-16T14:20:00    
2017-09-16    09:30:00    9/16/2017 9:29    64.72          1233.73             0.84    2017-09-16T14:30:00    
2017-09-16    09:40:00    9/16/2017 9:39    43.56          1322.59             0.98    2017-09-16T14:40:00    
2017-09-16    09:50:00    9/16/2017 9:49    43.33          1223.86             0.95    2017-09-16T14:50:00    
2017-09-16    10:00:00    9/16/2017 9:59    55.91          1543.12             0.95    2017-09-16T15:00:00    
2017-09-16    10:10:00    9/16/2017 10:09   199.07         1496.07             0.58    2017-09-16T15:10:00    
2017-09-16    10:20:00    9/16/2017 10:19   205.35         1410.72             0.55    2017-09-16T15:20:00    
2017-09-16    10:30:00    9/16/2017 10:29   198.95         1425.52             0.56    2017-09-16T15:30:00    
2017-09-16    10:40:00    9/16/2017 10:39   205.01         1493.55             0.57    2017-09-16T15:40:00    
2017-09-16    10:50:00    9/16/2017 10:49   210.21         1548.59             0.57    2017-09-16T15:50:00    
2017-09-16    11:00:00    9/16/2017 10:59   218.50         1308.69             0.51    2017-09-16T16:00:00    
2017-09-16    11:10:00    9/16/2017 11:09   228.85         1470.95             0.53    2017-09-16T16:10:00    
2017-09-16    11:20:00    9/16/2017 11:19   236.51         1493.27             0.53    2017-09-16T16:20:00    
2017-09-16    11:30:00    9/16/2017 11:29   263.04         1596.03             0.52    2017-09-16T16:30:00    
2017-09-16    11:40:00    9/16/2017 11:39   282.31         1678.25             0.51    2017-09-16T16:40:00    
2017-09-16    11:50:00    9/16/2017 11:49   275.27         1672.33             0.52    2017-09-16T16:50:00    
2017-09-16    12:00:00    9/16/2017 11:59   281.91         1705.99             0.51    2017-09-16T17:00:00    
2017-09-16    12:10:00    9/16/2017 12:09   281.91         1743.83             0.52    2017-09-16T17:10:00    
2017-09-16    12:20:00    9/16/2017 12:19   284.99         1746.40             0.52    2017-09-16T17:20:00    
2017-09-16    12:30:00    9/16/2017 12:29   274.93         1746.84             0.53    2017-09-16T17:30:00    
2017-09-16    12:40:00    9/16/2017 12:39   262.18         1685.22             0.53    2017-09-16T17:40:00    
2017-09-16    12:50:00    9/16/2017 12:49   236.46         1519.56             0.53    2017-09-16T17:50:00    
2017-09-16    13:00:00    9/16/2017 12:59   244.52         1484.46             0.52    2017-09-16T18:00:00    
2017-09-16    13:10:00    9/16/2017 13:09   288.19         1502.87             0.47    2017-09-16T18:10:00    
2017-09-16    13:20:00    9/16/2017 13:19   260.41         1367.47             0.47    2017-09-16T18:20:00    
2017-09-16    13:30:00    9/16/2017 13:29   258.35         1427.19             0.49    2017-09-16T18:30:00    
2017-09-16    13:40:00    9/16/2017 13:39   258.64         1388.84             0.48    2017-09-16T18:40:00    
2017-09-16    13:50:00    9/16/2017 13:49   266.24         1449.18             0.48    2017-09-16T18:50:00    
2017-09-16    14:00:00    9/16/2017 13:59   263.21         1414.91             0.48    2017-09-16T19:00:00    
2017-09-16    14:10:00    9/16/2017 14:09   270.41         1359.32             0.46    2017-09-16T19:10:00    
2017-09-16    14:20:00    9/16/2017 14:19   237.60         1220.62             0.47    2017-09-16T19:20:00    
2017-09-16    14:30:00    9/16/2017 14:29   204.33         1038.21             0.46    2017-09-16T19:30:00    
2017-09-16    14:40:00    9/16/2017 14:39   222.91         1056.19             0.44    2017-09-16T19:40:00    
2017-09-16    14:50:00    9/16/2017 14:49   204.27         1042.46             0.47    2017-09-16T19:50:00    
2017-09-16    15:00:00    9/16/2017 14:59   203.98         984.46              0.45    2017-09-16T20:00:00    
2017-09-16    15:10:00    9/16/2017 15:09   202.32         987.81              0.45    2017-09-16T20:10:00    
2017-09-16    15:20:00    9/16/2017 15:19   184.26         953.26              0.47    2017-09-16T20:20:00    
2017-09-16    15:30:00    9/16/2017 15:29   175.68         896.84              0.47    2017-09-16T20:30:00    
2017-09-16    15:40:00    9/16/2017 15:39   182.54         917.43              0.46    2017-09-16T20:40:00    
2017-09-16    15:50:00    9/16/2017 15:49   167.97         929.71              0.49    2017-09-16T20:50:00    
2017-09-16    16:00:00    9/16/2017 15:59   122.52         693.84              0.50    2017-09-16T21:00:00    
2017-09-16    16:10:00    9/16/2017 16:09   111.48         613.24              0.49    2017-09-16T21:10:00    
2017-09-16    16:20:00    9/16/2017 16:19   107.19         604.48              0.49    2017-09-16T21:20:00    
2017-09-16    16:30:00    9/16/2017 16:29   103.71         605.59              0.50    2017-09-16T21:30:00    
2017-09-16    16:40:00    9/16/2017 16:39   92.96          528.96              0.50    2017-09-16T21:40:00    
2017-09-16    16:50:00    9/16/2017 16:49   73.81          439.32              0.51    2017-09-16T21:50:00    
2017-09-16    17:00:00    9/16/2017 16:59   46.54          281.14              0.51    2017-09-16T22:00:00    
2017-09-17    07:00:00    9/17/2017 6:59    33.96          386.52              0.69    2017-09-17T12:00:00    
2017-09-17    07:10:00    9/17/2017 7:09    43.22          504.07              0.70    2017-09-17T12:10:00    
2017-09-17    07:20:00    9/17/2017 7:19    48.99          540.12              0.69    2017-09-17T12:20:00    
2017-09-17    07:30:00    9/17/2017 7:29    53.11          613.41              0.70    2017-09-17T12:30:00    
2017-09-17    07:40:00    9/17/2017 7:39    58.71          715.05              0.71    2017-09-17T12:40:00    
2017-09-17    07:50:00    9/17/2017 7:49    62.03          761.43              0.72    2017-09-17T12:50:00    
2017-09-17    08:00:00    9/17/2017 7:59    67.69          811.10              0.71    2017-09-17T13:00:00    
2017-09-17    08:10:00    9/17/2017 8:09    68.55          856.93              0.72    2017-09-17T13:10:00    
2017-09-17    08:20:00    9/17/2017 8:19    68.38          954.05              0.75    2017-09-17T13:20:00    
2017-09-17    08:30:00    9/17/2017 8:29    67.80          1028.67             0.78    2017-09-17T13:30:00    
2017-09-17    08:40:00    9/17/2017 8:39    61.29          1030.12             0.81    2017-09-17T13:40:00    
2017-09-17    08:50:00    9/17/2017 8:49    77.52          1226.98             0.79    2017-09-17T13:50:00    
2017-09-17    09:00:00    9/17/2017 8:59    83.24          1109.04             0.74    2017-09-17T14:00:00    
2017-09-17    09:10:00    9/17/2017 9:09    98.50          1065.06             0.68    2017-09-17T14:10:00    
2017-09-17    09:20:00    9/17/2017 9:19    76.32          1061.71             0.75    2017-09-17T14:20:00    
2017-09-17    09:30:00    9/17/2017 9:29    62.03          886.96              0.76    2017-09-17T14:30:00    
2017-09-17    09:40:00    9/17/2017 9:39    71.41          749.43              0.67    2017-09-17T14:40:00    
2017-09-17    09:50:00    9/17/2017 9:49    90.56          1177.42             0.73    2017-09-17T14:50:00    
2017-09-17    10:00:00    9/17/2017 9:59    103.36         1130.81             0.68    2017-09-17T15:00:00    
2017-09-17    10:10:00    9/17/2017 10:09   86.73          944.22              0.68    2017-09-17T15:10:00    
2017-09-17    10:20:00    9/17/2017 10:19   103.82         1184.17             0.70    2017-09-17T15:20:00    
2017-09-17    10:30:00    9/17/2017 10:29   72.78          1407.38             0.85    2017-09-17T15:30:00    
2017-09-17    10:40:00    9/17/2017 10:39   105.59         1531.62             0.76    2017-09-17T15:40:00    
2017-09-17    10:50:00    9/17/2017 10:49   73.52          1487.13             0.86    2017-09-17T15:50:00    
2017-09-17    11:00:00    9/17/2017 10:59   34.76          1541.39             1.08    2017-09-17T16:00:00    
2017-09-17    11:10:00    9/17/2017 11:09   6.40           414.59              1.19    2017-09-17T16:10:00    
2017-09-17    11:20:00    9/17/2017 11:19   4.40           78.98               0.82    2017-09-17T16:20:00    
2017-09-17    11:30:00    9/17/2017 11:29   2.17           41.41               0.84    2017-09-17T16:30:00    
2017-09-17    11:40:00    9/17/2017 11:39   3.26           47.28               0.76    2017-09-17T16:40:00    
2017-09-17    11:50:00    9/17/2017 11:49   4.34           51.74               0.71    2017-09-17T16:50:00    
2017-09-17    12:00:00    9/17/2017 11:59   4.92           59.67               0.71    2017-09-17T17:00:00    
2017-09-17    12:10:00    9/17/2017 12:09   5.89           75.52               0.73    2017-09-17T17:10:00    
2017-09-17    12:20:00    9/17/2017 12:19   8.12           68.37               0.61    2017-09-17T17:20:00    
2017-09-17    12:30:00    9/17/2017 12:29   10.18          56.43               0.49    2017-09-17T17:30:00    
2017-09-17    12:40:00    9/17/2017 12:39   11.66          53.58               0.44    2017-09-17T17:40:00    
2017-09-17    12:50:00    9/17/2017 12:49   11.89          53.14               0.43    2017-09-17T17:50:00    
2017-09-17    13:00:00    9/17/2017 12:59   12.12          54.36               0.43    2017-09-17T18:00:00    
2017-09-17    13:10:00    9/17/2017 13:09   14.12          63.02               0.43    2017-09-17T18:10:00    
2017-09-17    13:20:00    9/17/2017 13:19   14.58          79.93               0.49    2017-09-17T18:20:00    
2017-09-17    13:30:00    9/17/2017 13:29   19.04          95.67               0.46    2017-09-17T18:30:00    
2017-09-17    13:40:00    9/17/2017 13:39   21.95          105.27              0.45    2017-09-17T18:40:00    
2017-09-17    13:50:00    9/17/2017 13:49   23.67          111.80              0.44    2017-09-17T18:50:00    
2017-09-17    14:00:00    9/17/2017 13:59   24.41          118.27              0.45    2017-09-17T19:00:00    
2017-09-17    14:10:00    9/17/2017 14:09   21.84          125.64              0.50    2017-09-17T19:10:00    
2017-09-17    14:20:00    9/17/2017 14:19   21.44          140.15              0.54    2017-09-17T19:20:00    
2017-09-17    14:30:00    9/17/2017 14:29   26.70          145.57              0.48    2017-09-17T19:30:00    
2017-09-17    14:40:00    9/17/2017 14:39   26.98          136.91              0.46    2017-09-17T19:40:00    
2017-09-17    14:50:00    9/17/2017 14:49   26.36          133.79              0.46    2017-09-17T19:50:00    
2017-09-17    15:00:00    9/17/2017 14:59   27.27          141.66              0.47    2017-09-17T20:00:00    
2017-09-17    15:10:00    9/17/2017 15:09   36.70          170.57              0.44    2017-09-17T20:10:00    
2017-09-17    15:20:00    9/17/2017 15:19   52.83          215.89              0.40    2017-09-17T20:20:00    
2017-09-17    15:30:00    9/17/2017 15:29   65.52          250.05              0.38    2017-09-17T20:30:00    
2017-09-17    15:40:00    9/17/2017 15:39   64.95          244.69              0.38    2017-09-17T20:40:00    
2017-09-17    15:50:00    9/17/2017 15:49   51.62          200.77              0.39    2017-09-17T20:50:00    
2017-09-17    16:00:00    9/17/2017 15:59   38.93          152.10              0.39    2017-09-17T21:00:00    
2017-09-17    16:10:00    9/17/2017 16:09   33.10          123.69              0.38    2017-09-17T21:10:00    
2017-09-17    16:20:00    9/17/2017 16:19   29.67          109.29              0.37    2017-09-17T21:20:00    
2017-09-17    16:30:00    9/17/2017 16:29   24.81          95.22               0.38    2017-09-17T21:30:00    
2017-09-17    16:40:00    9/17/2017 16:39   22.41          85.06               0.38    2017-09-17T21:40:00    
2017-09-17    16:50:00    9/17/2017 16:49   18.81          73.62               0.39    2017-09-17T21:50:00    
2017-09-17    17:00:00    9/17/2017 16:59   14.81          60.95               0.40    2017-09-17T22:00:00    
2017-09-18    07:00:00    9/18/2017 6:59    29.44          186.70              0.53    2017-09-18T12:00:00    
2017-09-18    07:10:00    9/18/2017 7:09    27.16          160.69              0.51    2017-09-18T12:10:00    
2017-09-18    07:20:00    9/18/2017 7:19    32.59          203.45              0.52    2017-09-18T12:20:00    
2017-09-18    07:30:00    9/18/2017 7:29    39.68          241.62              0.52    2017-09-18T12:30:00    
2017-09-18    07:40:00    9/18/2017 7:39    47.91          296.88              0.52    2017-09-18T12:40:00    
2017-09-18    07:50:00    9/18/2017 7:49    55.63          359.50              0.53    2017-09-18T12:50:00    
2017-09-18    08:00:00    9/18/2017 7:59    60.49          421.40              0.55    2017-09-18T13:00:00    
2017-09-18    08:10:00    9/18/2017 8:09    67.00          493.96              0.57    2017-09-18T13:10:00    
2017-09-18    08:20:00    9/18/2017 8:19    65.35          479.12              0.57    2017-09-18T13:20:00    
2017-09-18    08:30:00    9/18/2017 8:29    55.68          366.65              0.54    2017-09-18T13:30:00    
2017-09-18    08:40:00    9/18/2017 8:39    57.11          402.48              0.56    2017-09-18T13:40:00    
2017-09-18    08:50:00    9/18/2017 8:49    33.50          291.86              0.62    2017-09-18T13:50:00    
2017-09-18    09:00:00    9/18/2017 8:59    30.36          211.20              0.55    2017-09-18T14:00:00    
2017-09-18    09:10:00    9/18/2017 9:09    49.68          387.30              0.59    2017-09-18T14:10:00    
2017-09-18    09:20:00    9/18/2017 9:19    85.64          699.92              0.60    2017-09-18T14:20:00    
2017-09-18    09:30:00    9/18/2017 9:29    120.74         840.96              0.55    2017-09-18T14:30:00    
2017-09-18    09:40:00    9/18/2017 9:39    157.50         1300.27             0.60    2017-09-18T14:40:00    
2017-09-18    09:50:00    9/18/2017 9:49    195.29         1528.88             0.59    2017-09-18T14:50:00    
2017-09-18    10:00:00    9/18/2017 9:59    225.94         1723.90             0.58    2017-09-18T15:00:00    
2017-09-18    10:10:00    9/18/2017 10:09   235.83         1543.62             0.54    2017-09-18T15:10:00    
2017-09-18    10:20:00    9/18/2017 10:19   236.57         1613.61             0.55    2017-09-18T15:20:00    
2017-09-18    10:30:00    9/18/2017 10:29   183.52         1498.63             0.60    2017-09-18T15:30:00    
2017-09-18    10:40:00    9/18/2017 10:39   178.94         1325.49             0.57    2017-09-18T15:40:00    
2017-09-18    10:50:00    9/18/2017 10:49   111.37         1076.95             0.65    2017-09-18T15:50:00    
2017-09-18    11:00:00    9/18/2017 10:59   77.35          800.78              0.67    2017-09-18T16:00:00    
2017-09-18    11:10:00    9/18/2017 11:09   59.17          726.32              0.72    2017-09-18T16:10:00    
2017-09-18    11:20:00    9/18/2017 11:19   63.12          773.37              0.72    2017-09-18T16:20:00    
2017-09-18    11:30:00    9/18/2017 11:29   75.86          847.72              0.69    2017-09-18T16:30:00    
2017-09-18    11:40:00    9/18/2017 11:39   74.04          896.84              0.71    2017-09-18T16:40:00    
2017-09-18    11:50:00    9/18/2017 11:49   72.83          889.47              0.71    2017-09-18T16:50:00    
2017-09-18    12:00:00    9/18/2017 11:59   73.35          901.86              0.72    2017-09-18T17:00:00    
2017-09-18    12:10:00    9/18/2017 12:09   76.44          884.84              0.70    2017-09-18T17:10:00    
2017-09-18    12:20:00    9/18/2017 12:19   68.60          896.11              0.73    2017-09-18T17:20:00    
2017-09-18    12:30:00    9/18/2017 12:29   60.54          832.37              0.75    2017-09-18T17:30:00    
2017-09-18    12:40:00    9/18/2017 12:39   56.71          776.61              0.75    2017-09-18T17:40:00    
2017-09-18    12:50:00    9/18/2017 12:49   64.32          763.16              0.71    2017-09-18T17:50:00    
2017-09-18    13:00:00    9/18/2017 12:59   65.23          769.47              0.71    2017-09-18T18:00:00    
2017-09-18    13:10:00    9/18/2017 13:09   61.51          739.38              0.71    2017-09-18T18:10:00    
2017-09-18    13:20:00    9/18/2017 13:19   59.17          724.37              0.72    2017-09-18T18:20:00    
2017-09-18    13:30:00    9/18/2017 13:29   59.86          735.20              0.72    2017-09-18T18:30:00    
2017-09-18    13:40:00    9/18/2017 13:39   61.63          758.36              0.72    2017-09-18T18:40:00    
2017-09-18    13:50:00    9/18/2017 13:49   54.08          747.03              0.75    2017-09-18T18:50:00    
2017-09-18    14:00:00    9/18/2017 13:59   44.48          688.53              0.78    2017-09-18T19:00:00    
2017-09-18    14:10:00    9/18/2017 14:09   42.53          635.06              0.77    2017-09-18T19:10:00    
2017-09-18    14:20:00    9/18/2017 14:19   42.65          612.29              0.76    2017-09-18T19:20:00    
2017-09-18    14:30:00    9/18/2017 14:29   42.42          600.79              0.76    2017-09-18T19:30:00    
2017-09-18    14:40:00    9/18/2017 14:39   42.13          590.58              0.75    2017-09-18T19:40:00    
2017-09-18    14:50:00    9/18/2017 14:49   34.19          546.09              0.79    2017-09-18T19:50:00    
2017-09-18    15:00:00    9/18/2017 14:59   32.87          509.54              0.78    2017-09-18T20:00:00    
2017-09-18    15:10:00    9/18/2017 15:09   34.93          443.51              0.73    2017-09-18T20:10:00    
2017-09-18    15:20:00    9/18/2017 15:19   37.85          387.80              0.66    2017-09-18T20:20:00    
2017-09-18    15:30:00    9/18/2017 15:29   36.65          319.26              0.62    2017-09-18T20:30:00    
2017-09-18    15:40:00    9/18/2017 15:39   40.71          342.26              0.61    2017-09-18T20:40:00    
2017-09-18    15:50:00    9/18/2017 15:49   37.56          345.72              0.63    2017-09-18T20:50:00    
2017-09-18    16:00:00    9/18/2017 15:59   36.13          324.45              0.63    2017-09-18T21:00:00    
2017-09-18    16:10:00    9/18/2017 16:09   33.39          308.66              0.64    2017-09-18T21:10:00    
2017-09-18    16:20:00    9/18/2017 16:19   26.81          250.11              0.64    2017-09-18T21:20:00    
2017-09-18    16:30:00    9/18/2017 16:29   23.78          172.64              0.57    2017-09-18T21:30:00    
2017-09-18    16:40:00    9/18/2017 16:39   17.32          169.06              0.65    2017-09-18T21:40:00    
2017-09-18    16:50:00    9/18/2017 16:49   16.01          116.60              0.57    2017-09-18T21:50:00    
2017-09-18    17:00:00    9/18/2017 16:59   9.95           123.91              0.72    2017-09-18T22:00:00    
2017-09-19    07:00:00    9/19/2017 6:59    23.44          335.00              0.76    2017-09-19T12:00:00    
2017-09-19    07:10:00    9/19/2017 7:09    28.01          432.12              0.78    2017-09-19T12:10:00    
2017-09-19    07:20:00    9/19/2017 7:19    33.39          514.50              0.78    2017-09-19T12:20:00    
2017-09-19    07:30:00    9/19/2017 7:29    37.79          548.88              0.76    2017-09-19T12:30:00    
2017-09-19    07:40:00    9/19/2017 7:39    41.05          583.21              0.76    2017-09-19T12:40:00    
2017-09-19    07:50:00    9/19/2017 7:49    39.79          450.71              0.69    2017-09-19T12:50:00    
2017-09-19    08:00:00    9/19/2017 7:59    35.27          476.83              0.74    2017-09-19T13:00:00    
2017-09-19    08:10:00    9/19/2017 8:09    32.36          623.62              0.85    2017-09-19T13:10:00    
2017-09-19    08:20:00    9/19/2017 8:19    64.26          772.20              0.71    2017-09-19T13:20:00    
2017-09-19    08:30:00    9/19/2017 8:29    62.77          1014.05             0.79    2017-09-19T13:30:00    
2017-09-19    08:40:00    9/19/2017 8:39    66.03          1090.01             0.80    2017-09-19T13:40:00    
2017-09-19    08:50:00    9/19/2017 8:49    73.69          1129.86             0.78    2017-09-19T13:50:00    
2017-09-19    09:00:00    9/19/2017 8:59    78.84          1190.76             0.78    2017-09-19T14:00:00    
2017-09-19    09:10:00    9/19/2017 9:09    84.33          1203.37             0.76    2017-09-19T14:10:00    
2017-09-19    09:20:00    9/19/2017 9:19    99.36          1267.17             0.73    2017-09-19T14:20:00    
2017-09-19    09:30:00    9/19/2017 9:29    109.65         1343.91             0.72    2017-09-19T14:30:00    
2017-09-19    09:40:00    9/19/2017 9:39    114.17         1409.94             0.72    2017-09-19T14:40:00    
2017-09-19    09:50:00    9/19/2017 9:49    127.60         1414.07             0.69    2017-09-19T14:50:00    
2017-09-19    10:00:00    9/19/2017 9:59    83.35          1505.83             0.83    2017-09-19T15:00:00    
2017-09-19    10:10:00    9/19/2017 10:09   67.80          1413.68             0.87    2017-09-19T15:10:00    
2017-09-19    10:20:00    9/19/2017 10:19   40.19          1117.47             0.95    2017-09-19T15:20:00    
2017-09-19    10:30:00    9/19/2017 10:29   17.78          488.77              0.95    2017-09-19T15:30:00    
2017-09-19    10:40:00    9/19/2017 10:39   53.00          346.39              0.54    2017-09-19T15:40:00    
2017-09-19    10:50:00    9/19/2017 10:49   78.15          466.78              0.51    2017-09-19T15:50:00    
2017-09-19    11:00:00    9/19/2017 10:59   54.60          443.56              0.60    2017-09-19T16:00:00    
2017-09-19    11:10:00    9/19/2017 11:09   53.05          524.10              0.65    2017-09-19T16:10:00    
2017-09-19    11:20:00    9/19/2017 11:19   52.60          580.09              0.69    2017-09-19T16:20:00    
2017-09-19    11:30:00    9/19/2017 11:29   55.57          655.21              0.70    2017-09-19T16:30:00    
2017-09-19    11:40:00    9/19/2017 11:39   60.31          785.48              0.73    2017-09-19T16:40:00    
2017-09-19    11:50:00    9/19/2017 11:49   73.98          917.49              0.72    2017-09-19T16:50:00    
2017-09-19    12:00:00    9/19/2017 11:59   63.86          902.75              0.76    2017-09-19T17:00:00    
2017-09-19    12:10:00    9/19/2017 12:09   56.54          817.91              0.76    2017-09-19T17:10:00    
2017-09-19    12:20:00    9/19/2017 12:19   48.37          780.18              0.79    2017-09-19T17:20:00    
2017-09-19    12:30:00    9/19/2017 12:29   48.82          752.78              0.78    2017-09-19T17:30:00    
2017-09-19    12:40:00    9/19/2017 12:39   51.11          739.44              0.76    2017-09-19T17:40:00    
2017-09-19    12:50:00    9/19/2017 12:49   57.23          735.03              0.73    2017-09-19T17:50:00    
2017-09-19    13:00:00    9/19/2017 12:59   59.74          728.78              0.71    2017-09-19T18:00:00    
2017-09-19    13:10:00    9/19/2017 13:09   57.34          709.35              0.72    2017-09-19T18:10:00    
2017-09-19    13:20:00    9/19/2017 13:19   56.88          706.51              0.72    2017-09-19T18:20:00    
2017-09-19    13:30:00    9/19/2017 13:29   63.06          741.17              0.70    2017-09-19T18:30:00    
2017-09-19    13:40:00    9/19/2017 13:39   68.66          805.69              0.70    2017-09-19T18:40:00    
2017-09-19    13:50:00    9/19/2017 13:49   77.24          864.24              0.69    2017-09-19T18:50:00    
2017-09-19    14:00:00    9/19/2017 13:59   89.07          962.86              0.68    2017-09-19T19:00:00    
2017-09-19    14:10:00    9/19/2017 14:09   98.79          1042.90             0.67    2017-09-19T19:10:00    
2017-09-19    14:20:00    9/19/2017 14:19   92.10          1215.37             0.74    2017-09-19T19:20:00    
2017-09-19    14:30:00    9/19/2017 14:29   96.16          1297.31             0.74    2017-09-19T19:30:00    
2017-09-19    14:40:00    9/19/2017 14:39   109.65         1433.05             0.73    2017-09-19T19:40:00    
2017-09-19    14:50:00    9/19/2017 14:49   94.56          1440.47             0.78    2017-09-19T19:50:00    
2017-09-19    15:00:00    9/19/2017 14:59   73.58          1279.89             0.82    2017-09-19T20:00:00    
2017-09-19    15:10:00    9/19/2017 15:09   68.49          1226.14             0.82    2017-09-19T20:10:00    
2017-09-19    15:20:00    9/19/2017 15:19   67.40          1150.79             0.81    2017-09-19T20:20:00    
2017-09-19    15:30:00    9/19/2017 15:29   60.60          1115.63             0.83    2017-09-19T20:30:00    
2017-09-19    15:40:00    9/19/2017 15:39   69.06          1056.02             0.78    2017-09-19T20:40:00    
2017-09-19    15:50:00    9/19/2017 15:49   64.95          961.92              0.77    2017-09-19T20:50:00    
2017-09-19    16:00:00    9/19/2017 15:59   58.43          849.28              0.76    2017-09-19T21:00:00    
2017-09-19    16:10:00    9/19/2017 16:09   47.79          758.64              0.79    2017-09-19T21:10:00    
2017-09-19    16:20:00    9/19/2017 16:19   38.53          695.06              0.83    2017-09-19T21:20:00    
2017-09-19    16:30:00    9/19/2017 16:29   29.84          527.95              0.82    2017-09-19T21:30:00    
2017-09-19    16:40:00    9/19/2017 16:39   25.61          398.80              0.78    2017-09-19T21:40:00    
2017-09-19    16:50:00    9/19/2017 16:49   23.95          337.29              0.76    2017-09-19T21:50:00    
2017-09-19    17:00:00    9/19/2017 16:59   21.38          312.62              0.77    2017-09-19T22:00:00    
2017-09-20    07:00:00    9/20/2017 6:59    10.75          257.14              0.91    2017-09-20T12:00:00    
2017-09-20    07:10:00    9/20/2017 7:09    11.83          317.48              0.94    2017-09-20T12:10:00    
2017-09-20    07:20:00    9/20/2017 7:19    15.26          376.30              0.92    2017-09-20T12:20:00    
2017-09-20    07:30:00    9/20/2017 7:29    21.10          532.70              0.92    2017-09-20T12:30:00    
2017-09-20    07:40:00    9/20/2017 7:39    26.93          617.09              0.89    2017-09-20T12:40:00    
2017-09-20    07:50:00    9/20/2017 7:49    29.73          669.33              0.89    2017-09-20T12:50:00    
2017-09-20    08:00:00    9/20/2017 7:59    32.42          713.99              0.88    2017-09-20T13:00:00    
2017-09-20    08:10:00    9/20/2017 8:09    33.04          745.30              0.89    2017-09-20T13:10:00    
2017-09-20    08:20:00    9/20/2017 8:19    31.27          650.80              0.87    2017-09-20T13:20:00    
2017-09-20    08:30:00    9/20/2017 8:29    31.73          672.51              0.87    2017-09-20T13:30:00    
2017-09-20    08:40:00    9/20/2017 8:39    35.50          570.15              0.79    2017-09-20T13:40:00    
2017-09-20    08:50:00    9/20/2017 8:49    36.87          591.42              0.79    2017-09-20T13:50:00    
2017-09-20    09:00:00    9/20/2017 8:59    30.76          464.88              0.78    2017-09-20T14:00:00    
2017-09-20    09:10:00    9/20/2017 9:09    35.22          766.90              0.88    2017-09-20T14:10:00    
2017-09-20    09:20:00    9/20/2017 9:19    65.06          1129.03             0.82    2017-09-20T14:20:00    
2017-09-20    09:30:00    9/20/2017 9:29    55.97          1106.09             0.85    2017-09-20T14:30:00    
2017-09-20    09:40:00    9/20/2017 9:39    61.74          1077.56             0.82    2017-09-20T14:40:00    
2017-09-20    09:50:00    9/20/2017 9:49    54.65          865.30              0.79    2017-09-20T14:50:00    
2017-09-20    10:00:00    9/20/2017 9:59    22.30          428.77              0.84    2017-09-20T15:00:00    
2017-09-20    10:10:00    9/20/2017 10:09   21.78          373.63              0.81    2017-09-20T15:10:00    
2017-09-20    10:20:00    9/20/2017 10:19   14.64          306.54              0.87    2017-09-20T15:20:00    
2017-09-20    10:30:00    9/20/2017 10:29   12.63          238.72              0.84    2017-09-20T15:30:00    
2017-09-20    10:40:00    9/20/2017 10:39   12.46          223.04              0.82    2017-09-20T15:40:00    
2017-09-20    10:50:00    9/20/2017 10:49   12.58          207.74              0.80    2017-09-20T15:50:00    
2017-09-20    11:00:00    9/20/2017 10:59   15.38          212.10              0.75    2017-09-20T16:00:00    
2017-09-20    11:10:00    9/20/2017 11:09   18.87          237.72              0.72    2017-09-20T16:10:00    
2017-09-20    11:20:00    9/20/2017 11:19   24.24          294.87              0.71    2017-09-20T16:20:00    
2017-09-20    11:30:00    9/20/2017 11:29   25.21          396.96              0.79    2017-09-20T16:30:00    
2017-09-20    11:40:00    9/20/2017 11:39   32.07          533.37              0.80    2017-09-20T16:40:00    
2017-09-20    11:50:00    9/20/2017 11:49   51.74          781.35              0.78    2017-09-20T16:50:00    
2017-09-20    12:00:00    9/20/2017 11:59   53.91          961.36              0.82    2017-09-20T17:00:00    
2017-09-20    12:10:00    9/20/2017 12:09   57.74          1102.79             0.84    2017-09-20T17:10:00    
2017-09-20    12:20:00    9/20/2017 12:19   55.91          1304.06             0.90    2017-09-20T17:20:00    
2017-09-20    12:30:00    9/20/2017 12:29   69.29          1180.99             0.81    2017-09-20T17:30:00    
2017-09-20    12:40:00    9/20/2017 12:39   70.09          1160.62             0.80    2017-09-20T17:40:00    
2017-09-20    12:50:00    9/20/2017 12:49   59.29          1100.28             0.83    2017-09-20T17:50:00    
2017-09-20    13:00:00    9/20/2017 12:59   51.68          1133.99             0.88    2017-09-20T18:00:00    
2017-09-20    13:10:00    9/20/2017 13:09   47.97          1268.95             0.94    2017-09-20T18:10:00    
2017-09-20    13:20:00    9/20/2017 13:19   48.31          1260.92             0.93    2017-09-20T18:20:00    
2017-09-20    13:30:00    9/20/2017 13:29   61.06          1161.68             0.84    2017-09-20T18:30:00    
2017-09-20    13:40:00    9/20/2017 13:39   64.89          1272.97             0.85    2017-09-20T18:40:00    
2017-09-20    13:50:00    9/20/2017 13:49   64.77          1423.00             0.88    2017-09-20T18:50:00    
2017-09-20    14:00:00    9/20/2017 13:59   64.72          1502.76             0.90    2017-09-20T19:00:00    
2017-09-20    14:10:00    9/20/2017 14:09   66.60          1546.02             0.90    2017-09-20T19:10:00    
2017-09-20    14:20:00    9/20/2017 14:19   58.94          1398.95             0.90    2017-09-20T19:20:00    
2017-09-20    14:30:00    9/20/2017 14:29   66.26          1237.42             0.84    2017-09-20T19:30:00    
2017-09-20    14:40:00    9/20/2017 14:39   69.86          1382.20             0.85    2017-09-20T19:40:00    
2017-09-20    14:50:00    9/20/2017 14:49   67.92          1313.10             0.85    2017-09-20T19:50:00    
2017-09-20    15:00:00    9/20/2017 14:59   46.77          1080.80             0.90    2017-09-20T20:00:00    
2017-09-20    15:10:00    9/20/2017 15:09   42.71          874.51              0.86    2017-09-20T20:10:00    
2017-09-20    15:20:00    9/20/2017 15:19   38.42          806.25              0.87    2017-09-20T20:20:00    
2017-09-20    15:30:00    9/20/2017 15:29   37.27          692.39              0.83    2017-09-20T20:30:00    
2017-09-20    15:40:00    9/20/2017 15:39   31.73          608.38              0.84    2017-09-20T20:40:00    
2017-09-20    15:50:00    9/20/2017 15:49   23.67          422.18              0.82    2017-09-20T20:50:00    
2017-09-20    16:00:00    9/20/2017 15:59   19.49          382.84              0.85    2017-09-20T21:00:00    
2017-09-20    16:10:00    9/20/2017 16:09   18.01          353.48              0.85    2017-09-20T21:10:00    
2017-09-20    16:20:00    9/20/2017 16:19   16.87          310.33              0.83    2017-09-20T21:20:00    
2017-09-20    16:30:00    9/20/2017 16:29   15.04          268.19              0.82    2017-09-20T21:30:00    
2017-09-20    16:40:00    9/20/2017 16:39   13.32          230.68              0.81    2017-09-20T21:40:00    
2017-09-20    16:50:00    9/20/2017 16:49   10.35          196.58              0.84    2017-09-20T21:50:00    
2017-09-20    17:00:00    9/20/2017 16:59   7.95           153.55              0.85    2017-09-20T22:00:00    
2017-09-21    07:00:00    9/21/2017 6:59    19.44          201.94              0.67    2017-09-21T12:00:00    
2017-09-21    07:10:00    9/21/2017 7:09    26.53          277.68              0.67    2017-09-21T12:10:00    
2017-09-21    07:20:00    9/21/2017 7:19    36.36          369.44              0.66    2017-09-21T12:20:00    
2017-09-21    07:30:00    9/21/2017 7:29    48.42          518.63              0.68    2017-09-21T12:30:00    
2017-09-21    07:40:00    9/21/2017 7:39    56.88          623.12              0.68    2017-09-21T12:40:00    
2017-09-21    07:50:00    9/21/2017 7:49    67.46          654.49              0.65    2017-09-21T12:50:00    
2017-09-21    08:00:00    9/21/2017 7:59    85.30          732.96              0.61    2017-09-21T13:00:00    
2017-09-21    08:10:00    9/21/2017 8:09    101.13         848.11              0.61    2017-09-21T13:10:00    
2017-09-21    08:20:00    9/21/2017 8:19    110.80         913.97              0.60    2017-09-21T13:20:00    
2017-09-21    08:30:00    9/21/2017 8:29    122.74         998.75              0.60    2017-09-21T13:30:00    
2017-09-21    08:40:00    9/21/2017 8:39    142.52         1064.22             0.57    2017-09-21T13:40:00    
2017-09-21    08:50:00    9/21/2017 8:49    164.19         1151.35             0.56    2017-09-21T13:50:00    
2017-09-21    09:00:00    9/21/2017 8:59    170.54         1173.12             0.55    2017-09-21T14:00:00    
2017-09-21    09:10:00    9/21/2017 9:09    183.40         1206.39             0.54    2017-09-21T14:10:00    
2017-09-21    09:20:00    9/21/2017 9:19    192.89         1235.41             0.53    2017-09-21T14:20:00    
2017-09-21    09:30:00    9/21/2017 9:29    194.66         1300.27             0.54    2017-09-21T14:30:00    
2017-09-21    09:40:00    9/21/2017 9:39    170.31         1329.40             0.59    2017-09-21T14:40:00    
2017-09-21    09:50:00    9/21/2017 9:49    162.36         1289.77             0.59    2017-09-21T14:50:00    
2017-09-21    10:00:00    9/21/2017 9:59    141.78         1251.82             0.62    2017-09-21T15:00:00    
2017-09-21    10:10:00    9/21/2017 10:09   144.81         1262.26             0.62    2017-09-21T15:10:00    
2017-09-21    10:20:00    9/21/2017 10:19   168.99         1369.14             0.60    2017-09-21T15:20:00    
2017-09-21    10:30:00    9/21/2017 10:29   171.74         1532.29             0.63    2017-09-21T15:30:00    
2017-09-21    10:40:00    9/21/2017 10:39   175.45         1540.10             0.62    2017-09-21T15:40:00    
2017-09-21    10:50:00    9/21/2017 10:49   181.06         1530.84             0.61    2017-09-21T15:50:00    
2017-09-21    11:00:00    9/21/2017 10:59   184.37         1560.48             0.61    2017-09-21T16:00:00    
2017-09-21    11:10:00    9/21/2017 11:09   194.09         1543.45             0.59    2017-09-21T16:10:00    
2017-09-21    11:20:00    9/21/2017 11:19   204.90         1641.30             0.59    2017-09-21T16:20:00    
2017-09-21    11:30:00    9/21/2017 11:29   202.72         1687.62             0.61    2017-09-21T16:30:00    
2017-09-21    11:40:00    9/21/2017 11:39   192.09         1700.85             0.62    2017-09-21T16:40:00    
2017-09-21    11:50:00    9/21/2017 11:49   204.78         1762.19             0.61    2017-09-21T16:50:00    
2017-09-21    12:00:00    9/21/2017 11:59   214.90         1833.58             0.61    2017-09-21T17:00:00    
2017-09-21    12:10:00    9/21/2017 12:09   219.82         1859.25             0.61    2017-09-21T17:10:00    
2017-09-21    12:20:00    9/21/2017 12:19   210.96         1787.75             0.61    2017-09-21T17:20:00    
2017-09-21    12:30:00    9/21/2017 12:29   197.01         1786.53             0.63    2017-09-21T17:30:00    
2017-09-21    12:40:00    9/21/2017 12:39   150.47         1653.07             0.68    2017-09-21T17:40:00    
2017-09-21    12:50:00    9/21/2017 12:49   161.45         1680.70             0.67    2017-09-21T17:50:00    
2017-09-21    13:00:00    9/21/2017 12:59   166.14         1710.79             0.67    2017-09-21T18:00:00    
2017-09-21    13:10:00    9/21/2017 13:09   154.07         1693.04             0.68    2017-09-21T18:10:00    
2017-09-21    13:20:00    9/21/2017 13:19   138.81         1606.69             0.70    2017-09-21T18:20:00    
2017-09-21    13:30:00    9/21/2017 13:29   125.77         1557.02             0.72    2017-09-21T18:30:00    
2017-09-21    13:40:00    9/21/2017 13:39   102.16         1553.28             0.78    2017-09-21T18:40:00    
2017-09-21    13:50:00    9/21/2017 13:49   96.90          1567.79             0.80    2017-09-21T18:50:00    
2017-09-21    14:00:00    9/21/2017 13:59   88.16          1549.20             0.82    2017-09-21T19:00:00    
2017-09-21    14:10:00    9/21/2017 14:09   99.76          1416.70             0.76    2017-09-21T19:10:00    
2017-09-21    14:20:00    9/21/2017 14:19   105.02         1256.56             0.71    2017-09-21T19:20:00    
2017-09-21    14:30:00    9/21/2017 14:29   106.68         1332.14             0.72    2017-09-21T19:30:00    
2017-09-21    14:40:00    9/21/2017 14:39   110.62         1450.58             0.74    2017-09-21T19:40:00    
2017-09-21    14:50:00    9/21/2017 14:49   116.97         1531.40             0.73    2017-09-21T19:50:00    
2017-09-21    15:00:00    9/21/2017 14:59   113.48         1558.86             0.75    2017-09-21T20:00:00    
2017-09-21    15:10:00    9/21/2017 15:09   98.39          1383.71             0.76    2017-09-21T20:10:00    
2017-09-21    15:20:00    9/21/2017 15:19   76.21          969.45              0.73    2017-09-21T20:20:00    
2017-09-21    15:30:00    9/21/2017 15:29   46.59          730.23              0.79    2017-09-21T20:30:00    
2017-09-21    15:40:00    9/21/2017 15:39   30.93          582.93              0.84    2017-09-21T20:40:00    
2017-09-21    15:50:00    9/21/2017 15:49   20.70          445.07              0.88    2017-09-21T20:50:00    
2017-09-21    16:00:00    9/21/2017 15:59   17.04          350.57              0.86    2017-09-21T21:00:00    
2017-09-21    16:10:00    9/21/2017 16:09   10.86          269.75              0.92    2017-09-21T21:10:00    
2017-09-21    16:20:00    9/21/2017 16:19   9.43           186.48              0.85    2017-09-21T21:20:00    
2017-09-21    16:30:00    9/21/2017 16:29   6.00           156.00              0.93    2017-09-21T21:30:00    
2017-09-21    16:40:00    9/21/2017 16:39   4.12           130.50              0.99    2017-09-21T21:40:00    
2017-09-21    16:50:00    9/21/2017 16:49   4.00           110.29              0.95    2017-09-21T21:50:00    
2017-09-21    17:00:00    9/21/2017 16:59   4.17           91.42               0.88    2017-09-21T22:00:00    
2017-09-22    07:00:00    9/22/2017 6:59    48.54          526.17              0.68    2017-09-22T12:00:00    
2017-09-22    07:10:00    9/22/2017 7:09    52.60          594.88              0.69    2017-09-22T12:10:00    
2017-09-22    07:20:00    9/22/2017 7:19    37.79          483.80              0.73    2017-09-22T12:20:00    
2017-09-22    07:30:00    9/22/2017 7:29    38.30          398.30              0.67    2017-09-22T12:30:00    
2017-09-22    07:40:00    9/22/2017 7:39    61.97          682.17              0.69    2017-09-22T12:40:00    
2017-09-22    07:50:00    9/22/2017 7:49    84.44          585.78              0.55    2017-09-22T12:50:00    
2017-09-22    07:59:59    9/22/2017 7:59    94.67          1068.35             0.69    2017-09-22T12:59:59    
2017-09-22    08:10:00    9/22/2017 8:09    109.77         1024.15             0.64    2017-09-22T13:10:00    
2017-09-22    08:19:59    9/22/2017 8:19    114.51         1162.57             0.66    2017-09-22T13:19:59    
2017-09-22    08:30:00    9/22/2017 8:29    133.43         1227.09             0.63    2017-09-22T13:30:00    
2017-09-22    08:40:00    9/22/2017 8:39    150.87         1266.16             0.61    2017-09-22T13:40:00    
2017-09-22    08:50:00    9/22/2017 8:49    167.11         1324.60             0.59    2017-09-22T13:50:00    
2017-09-22    09:00:00    9/22/2017 8:59    152.07         1354.85             0.62    2017-09-22T14:00:00    
2017-09-22    09:10:00    9/22/2017 9:09    153.67         1458.39             0.64    2017-09-22T14:10:00    
2017-09-22    09:20:00    9/22/2017 9:19    179.40         1103.69             0.52    2017-09-22T14:20:00    
2017-09-22    09:29:59    9/22/2017 9:29    173.28         578.86              0.34    2017-09-22T14:29:59    
2017-09-22    09:40:00    9/22/2017 9:39    124.86         552.01              0.42    2017-09-22T14:40:00    
2017-09-22    09:49:59    9/22/2017 9:49    106.62         413.53              0.39    2017-09-22T14:49:59    
2017-09-22    10:00:00    9/22/2017 9:59    66.43          416.05              0.52    2017-09-22T15:00:00    
2017-09-22    10:10:00    9/22/2017 10:09   87.70          770.64              0.62    2017-09-22T15:10:00    
2017-09-22    10:20:00    9/22/2017 10:19   177.91         668.22              0.38    2017-09-22T15:20:00    
2017-09-22    10:30:00    9/22/2017 10:29   264.18         1174.96             0.43    2017-09-22T15:30:00    
2017-09-22    10:40:00    9/22/2017 10:39   290.31         1629.52             0.49    2017-09-22T15:40:00    
2017-09-22    10:50:00    9/22/2017 10:49   253.38         1738.69             0.55    2017-09-22T15:50:00    
2017-09-22    10:59:59    9/22/2017 10:59   200.44         1037.71             0.47    2017-09-22T15:59:59    
2017-09-22    11:10:00    9/22/2017 11:09   152.42         798.99              0.47    2017-09-22T16:10:00    
2017-09-22    11:19:59    9/22/2017 11:19   66.09          431.51              0.54    2017-09-22T16:19:59    
2017-09-22    11:30:00    9/22/2017 11:29   63.23          380.88              0.51    2017-09-22T16:30:00    
2017-09-22    11:40:00    9/22/2017 11:39   51.00          322.11              0.53    2017-09-22T16:40:00    
2017-09-22    11:50:00    9/22/2017 11:49   52.31          330.82              0.53    2017-09-22T16:50:00    
2017-09-22    12:00:00    9/22/2017 11:59   46.25          296.38              0.53    2017-09-22T17:00:00    
2017-09-22    12:10:00    9/22/2017 12:09   36.93          203.33              0.49    2017-09-22T17:10:00    
2017-09-22    12:20:00    9/22/2017 12:19   22.24          143.95              0.53    2017-09-22T17:20:00    
2017-09-22    12:29:59    9/22/2017 12:29   23.78          173.14              0.57    2017-09-22T17:29:59    
2017-09-22    12:40:00    9/22/2017 12:39   23.67          195.24              0.60    2017-09-22T17:40:00    
2017-09-22    12:49:59    9/22/2017 12:49   33.04          202.50              0.52    2017-09-22T17:49:59    
2017-09-22    13:00:00    9/22/2017 12:59   31.50          212.88              0.55    2017-09-22T18:00:00    
2017-09-22    13:10:00    9/22/2017 13:09   35.56          247.60              0.55    2017-09-22T18:10:00    
2017-09-22    13:20:00    9/22/2017 13:19   34.87          245.59              0.56    2017-09-22T18:20:00    
2017-09-22    13:30:00    9/22/2017 13:29   46.82          346.28              0.57    2017-09-22T18:30:00    
2017-09-22    13:40:00    9/22/2017 13:39   42.31          414.09              0.65    2017-09-22T18:40:00    
2017-09-22    13:50:00    9/22/2017 13:49   41.51          443.34              0.68    2017-09-22T18:50:00    
2017-09-22    13:59:59    9/22/2017 13:59   39.90          427.32              0.68    2017-09-22T18:59:59    
2017-09-22    14:10:00    9/22/2017 14:09   35.67          414.54              0.70    2017-09-22T19:10:00    
2017-09-22    14:19:59    9/22/2017 14:19   37.39          455.62              0.71    2017-09-22T19:19:59    
2017-09-22    14:30:00    9/22/2017 14:29   36.30          471.97              0.73    2017-09-22T19:30:00    
2017-09-22    14:40:00    9/22/2017 14:39   34.36          504.85              0.77    2017-09-22T19:40:00    
2017-09-22    14:50:00    9/22/2017 14:49   35.16          540.46              0.78    2017-09-22T19:50:00    
2017-09-22    15:00:00    9/22/2017 14:59   33.56          512.27              0.78    2017-09-22T20:00:00    
2017-09-22    15:10:00    9/22/2017 15:09   27.10          488.72              0.83    2017-09-22T20:10:00    
2017-09-22    15:20:00    9/22/2017 15:19   17.49          408.96              0.90    2017-09-22T20:20:00    
2017-09-22    15:29:59    9/22/2017 15:29   13.09          309.72              0.90    2017-09-22T20:29:59    
2017-09-22    15:40:00    9/22/2017 15:39   12.01          230.07              0.84    2017-09-22T20:40:00    
2017-09-22    15:49:59    9/22/2017 15:49   13.43          177.49              0.74    2017-09-22T20:49:59    
2017-09-22    16:00:00    9/22/2017 15:59   9.89           161.25              0.80    2017-09-22T21:00:00    
2017-09-22    16:10:00    9/22/2017 16:09   12.81          212.99              0.80    2017-09-22T21:10:00    
2017-09-22    16:20:00    9/22/2017 16:19   9.32           219.35              0.90    2017-09-22T21:20:00    
2017-09-22    16:30:00    9/22/2017 16:29   5.60           141.83              0.92    2017-09-22T21:30:00    
2017-09-22    16:40:00    9/22/2017 16:39   6.80           125.86              0.83    2017-09-22T21:40:00    
2017-09-22    16:50:00    9/22/2017 16:49   9.72           131.95              0.75    2017-09-22T21:50:00    
2017-09-22    16:59:59    9/22/2017 16:59   7.78           120.56              0.78    2017-09-22T21:59:59    
2017-09-23    07:00:00    9/23/2017 6:59    17.21          219.30              0.73    2017-09-23T12:00:00    
2017-09-23    07:10:00    9/23/2017 7:09    21.15          264.95              0.72    2017-09-23T12:10:00    
2017-09-23    07:20:00    9/23/2017 7:19    26.01          297.44              0.70    2017-09-23T12:20:00    
2017-09-23    07:30:00    9/23/2017 7:29    31.56          320.60              0.66    2017-09-23T12:30:00    
2017-09-23    07:40:00    9/23/2017 7:39    36.93          328.08              0.62    2017-09-23T12:40:00    
2017-09-23    07:50:00    9/23/2017 7:49    41.73          341.14              0.60    2017-09-23T12:50:00    
2017-09-23    07:59:59    9/23/2017 7:59    47.34          386.07              0.60    2017-09-23T12:59:59    
2017-09-23    08:10:00    9/23/2017 8:09    55.80          466.78              0.61    2017-09-23T13:10:00    
2017-09-23    08:19:59    9/23/2017 8:19    54.25          510.43              0.64    2017-09-23T13:19:59    
2017-09-23    08:30:00    9/23/2017 8:29    58.94          549.05              0.64    2017-09-23T13:30:00    
2017-09-23    08:40:00    9/23/2017 8:39    63.86          592.59              0.64    2017-09-23T13:40:00    
2017-09-23    08:50:00    9/23/2017 8:49    49.05          438.32              0.63    2017-09-23T13:50:00    
2017-09-23    09:00:00    9/23/2017 8:59    67.63          494.52              0.57    2017-09-23T14:00:00    
2017-09-23    09:10:00    9/23/2017 9:09    88.33          680.33              0.58    2017-09-23T14:10:00    
2017-09-23    09:20:00    9/23/2017 9:19    94.33          997.75              0.67    2017-09-23T14:20:00    
2017-09-23    09:29:59    9/23/2017 9:29    115.03         954.44              0.60    2017-09-23T14:29:59    
2017-09-23    09:40:00    9/23/2017 9:39    129.89         875.46              0.55    2017-09-23T14:40:00    
2017-09-23    09:49:59    9/23/2017 9:49    106.51         743.23              0.56    2017-09-23T14:49:59    
2017-09-23    10:00:00    9/23/2017 9:59    81.47          545.98              0.54    2017-09-23T15:00:00    
2017-09-23    10:10:00    9/23/2017 10:09   86.90          550.67              0.53    2017-09-23T15:10:00    
2017-09-23    10:20:00    9/23/2017 10:19   83.30          471.75              0.50    2017-09-23T15:20:00    
2017-09-23    10:30:00    9/23/2017 10:29   95.87          570.88              0.51    2017-09-23T15:30:00    
2017-09-23    10:40:00    9/23/2017 10:39   94.96          616.98              0.53    2017-09-23T15:40:00    
2017-09-23    10:50:00    9/23/2017 10:49   97.36          633.33              0.54    2017-09-23T15:50:00    
2017-09-23    10:59:59    9/23/2017 10:59   112.51         716.39              0.53    2017-09-23T15:59:59    
2017-09-23    11:10:00    9/23/2017 11:09   126.80         781.24              0.52    2017-09-23T16:10:00    
2017-09-23    11:19:59    9/23/2017 11:19   143.04         849.84              0.51    2017-09-23T16:19:59    
2017-09-23    11:30:00    9/23/2017 11:29   181.23         1006.62             0.49    2017-09-23T16:30:00    
2017-09-23    11:40:00    9/23/2017 11:39   391.10         1887.16             0.45    2017-09-23T16:40:00    
2017-09-23    11:50:00    9/23/2017 11:49   374.46         1942.92             0.47    2017-09-23T16:50:00    
2017-09-23    12:00:00    9/23/2017 11:59   348.11         1749.74             0.46    2017-09-23T17:00:00    
2017-09-23    12:10:00    9/23/2017 12:09   361.09         1879.18             0.47    2017-09-23T17:10:00    
2017-09-23    12:20:00    9/23/2017 12:19   380.75         1706.93             0.43    2017-09-23T17:20:00    
2017-09-23    12:29:59    9/23/2017 12:29   406.76         1983.94             0.45    2017-09-23T17:29:59    
2017-09-23    12:40:00    9/23/2017 12:39   339.53         1742.88             0.47    2017-09-23T17:40:00    
2017-09-23    12:49:59    9/23/2017 12:49   356.00         1668.42             0.44    2017-09-23T17:49:59    
2017-09-23    13:00:00    9/23/2017 12:59   253.78         1311.88             0.47    2017-09-23T18:00:00    
2017-09-23    13:10:00    9/23/2017 13:09   275.85         1250.26             0.43    2017-09-23T18:10:00    
2017-09-23    13:20:00    9/23/2017 13:19   178.94         931.89              0.47    2017-09-23T18:20:00    
2017-09-23    13:30:00    9/23/2017 13:29   163.05         847.49              0.47    2017-09-23T18:30:00    
2017-09-23    13:40:00    9/23/2017 13:39   133.26         678.60              0.47    2017-09-23T18:40:00    
2017-09-23    13:50:00    9/23/2017 13:49   95.82          517.74              0.48    2017-09-23T18:50:00    
2017-09-23    13:59:59    9/23/2017 13:59   80.38          446.85              0.49    2017-09-23T18:59:59    
2017-09-23    14:10:00    9/23/2017 14:09   69.00          389.76              0.49    2017-09-23T19:10:00    
2017-09-23    14:19:59    9/23/2017 14:19   60.54          345.22              0.50    2017-09-23T19:19:59    
2017-09-23    14:30:00    9/23/2017 14:29   54.03          311.39              0.50    2017-09-23T19:30:00    
2017-09-23    14:40:00    9/23/2017 14:39   49.57          288.12              0.50    2017-09-23T19:40:00    
2017-09-23    14:50:00    9/23/2017 14:49   44.42          267.91              0.51    2017-09-23T19:50:00    
2017-09-23    15:00:00    9/23/2017 14:59   40.25          246.53              0.52    2017-09-23T20:00:00    
2017-09-23    15:10:00    9/23/2017 15:09   37.05          225.16              0.52    2017-09-23T20:10:00    
2017-09-23    15:20:00    9/23/2017 15:19   34.70          207.02              0.51    2017-09-23T20:20:00    
2017-09-23    15:29:59    9/23/2017 15:29   31.73          183.58              0.50    2017-09-23T20:29:59    
2017-09-23    15:40:00    9/23/2017 15:39   28.53          162.48              0.50    2017-09-23T20:40:00    
2017-09-23    15:49:59    9/23/2017 15:49   26.07          148.19              0.50    2017-09-23T20:49:59    
2017-09-23    16:00:00    9/23/2017 15:59   23.15          132.39              0.50    2017-09-23T21:00:00    
2017-09-23    16:10:00    9/23/2017 16:09   21.90          123.02              0.49    2017-09-23T21:10:00    
2017-09-23    16:20:00    9/23/2017 16:19   20.64          115.65              0.49    2017-09-23T21:20:00    
2017-09-23    16:30:00    9/23/2017 16:29   18.07          105.77              0.50    2017-09-23T21:30:00    
2017-09-23    16:40:00    9/23/2017 16:39   15.32          90.92               0.51    2017-09-23T21:40:00    
2017-09-23    16:50:00    9/23/2017 16:49   12.01          75.69               0.53    2017-09-23T21:50:00    
2017-09-23    16:59:59    9/23/2017 16:59   9.72           63.07               0.53    2017-09-23T21:59:59    
2017-09-24    07:00:00    9/24/2017 6:59    14.64          250.55              0.81    2017-09-24T12:00:00    
2017-09-24    07:10:00    9/24/2017 7:09    17.27          324.40              0.84    2017-09-24T12:10:00    
2017-09-24    07:20:00    9/24/2017 7:19    25.10          397.79              0.79    2017-09-24T12:20:00    
2017-09-24    07:30:00    9/24/2017 7:29    30.01          507.64              0.81    2017-09-24T12:30:00    
2017-09-24    07:40:00    9/24/2017 7:39    37.39          613.18              0.80    2017-09-24T12:40:00    
2017-09-24    07:50:00    9/24/2017 7:49    38.99          689.76              0.82    2017-09-24T12:50:00    
2017-09-24    07:59:59    9/24/2017 7:59    46.14          823.66              0.82    2017-09-24T12:59:59    
2017-09-24    08:10:00    9/24/2017 8:09    55.63          890.92              0.79    2017-09-24T13:10:00    
2017-09-24    08:19:59    9/24/2017 8:19    65.12          955.22              0.77    2017-09-24T13:19:59    
2017-09-24    08:30:00    9/24/2017 8:29    78.09          957.39              0.72    2017-09-24T13:30:00    
2017-09-24    08:40:00    9/24/2017 8:39    101.99         1074.89             0.67    2017-09-24T13:40:00    
2017-09-24    08:50:00    9/24/2017 8:49    65.23          1106.98             0.81    2017-09-24T13:50:00    
2017-09-24    09:00:00    9/24/2017 8:59    45.62          992.56              0.88    2017-09-24T14:00:00    
2017-09-24    09:10:00    9/24/2017 9:09    81.07          550.06              0.55    2017-09-24T14:10:00    
2017-09-24    09:20:00    9/24/2017 9:19    40.48          729.73              0.83    2017-09-24T14:20:00    
2017-09-24    09:29:59    9/24/2017 9:29    53.40          743.12              0.75    2017-09-24T14:29:59    
2017-09-24    09:40:00    9/24/2017 9:39    53.80          912.30              0.81    2017-09-24T14:40:00    
2017-09-24    09:49:59    9/24/2017 9:49    56.83          1314.33             0.90    2017-09-24T14:49:59    
2017-09-24    10:00:00    9/24/2017 9:59    49.91          885.73              0.82    2017-09-24T15:00:00    
2017-09-24    10:10:00    9/24/2017 10:09   93.64          883.05              0.64    2017-09-24T15:10:00    
2017-09-24    10:20:00    9/24/2017 10:19   92.73          1048.82             0.69    2017-09-24T15:20:00    
2017-09-24    10:30:00    9/24/2017 10:29   146.87         1020.07             0.55    2017-09-24T15:30:00    
2017-09-24    10:40:00    9/24/2017 10:39   191.63         1031.41             0.48    2017-09-24T15:40:00    
2017-09-24    10:50:00    9/24/2017 10:49   158.36         1343.13             0.61    2017-09-24T15:50:00    
2017-09-24    10:59:59    9/24/2017 10:59   191.69         1289.83             0.54    2017-09-24T15:59:59    
2017-09-24    11:10:00    9/24/2017 11:09   211.87         1415.91             0.54    2017-09-24T16:10:00    
2017-09-24    11:19:59    9/24/2017 11:19   207.13         1413.96             0.55    2017-09-24T16:19:59    
2017-09-24    11:30:00    9/24/2017 11:29   243.77         1569.46             0.53    2017-09-24T16:30:00    
2017-09-24    11:40:00    9/24/2017 11:39   256.35         1628.46             0.53    2017-09-24T16:40:00    
2017-09-24    11:50:00    9/24/2017 11:49   219.65         1582.24             0.56    2017-09-24T16:50:00    
2017-09-24    12:00:00    9/24/2017 11:59   169.57         1321.09             0.59    2017-09-24T17:00:00    
2017-09-24    12:10:00    9/24/2017 12:09   174.71         1305.46             0.57    2017-09-24T17:10:00    
2017-09-24    12:20:00    9/24/2017 12:19   172.54         1205.49             0.56    2017-09-24T17:20:00    
2017-09-24    12:29:59    9/24/2017 12:29   163.91         1142.53             0.55    2017-09-24T17:29:59    
2017-09-24    12:40:00    9/24/2017 12:39   188.09         1308.47             0.55    2017-09-24T17:40:00    
2017-09-24    12:49:59    9/24/2017 12:49   171.97         1180.15             0.55    2017-09-24T17:49:59    
2017-09-24    13:00:00    9/24/2017 12:59   228.05         1558.08             0.55    2017-09-24T18:00:00    
2017-09-24    13:10:00    9/24/2017 13:09   177.86         1317.07             0.57    2017-09-24T18:10:00    
2017-09-24    13:20:00    9/24/2017 13:19   188.95         1400.51             0.57    2017-09-24T18:20:00    
2017-09-24    13:30:00    9/24/2017 13:29   147.78         967.83              0.54    2017-09-24T18:30:00    
2017-09-24    13:40:00    9/24/2017 13:39   85.35          601.57              0.56    2017-09-24T18:40:00    
2017-09-24    13:50:00    9/24/2017 13:49   65.29          531.92              0.60    2017-09-24T18:50:00    
2017-09-24    13:59:59    9/24/2017 13:59   62.09          492.68              0.59    2017-09-24T18:59:59    
2017-09-24    14:10:00    9/24/2017 14:09   51.28          404.38              0.59    2017-09-24T19:10:00    
2017-09-24    14:19:59    9/24/2017 14:19   36.87          314.68              0.61    2017-09-24T19:19:59    
2017-09-24    14:30:00    9/24/2017 14:29   27.10          251.39              0.64    2017-09-24T19:30:00    
2017-09-24    14:40:00    9/24/2017 14:39   21.72          210.37              0.65    2017-09-24T19:40:00    
2017-09-24    14:50:00    9/24/2017 14:49   19.15          188.38              0.65    2017-09-24T19:50:00    
2017-09-24    15:00:00    9/24/2017 14:59   19.09          177.88              0.64    2017-09-24T20:00:00    
2017-09-24    15:10:00    9/24/2017 15:09   20.41          177.44              0.62    2017-09-24T20:10:00    
2017-09-24    15:20:00    9/24/2017 15:19   22.58          182.52              0.60    2017-09-24T20:20:00    
2017-09-24    15:29:59    9/24/2017 15:29   24.30          187.04              0.58    2017-09-24T20:29:59    
2017-09-24    15:40:00    9/24/2017 15:39   25.27          184.69              0.57    2017-09-24T20:40:00    
2017-09-24    15:49:59    9/24/2017 15:49   21.90          166.72              0.58    2017-09-24T20:49:59    
2017-09-24    16:00:00    9/24/2017 15:59   19.15          142.22              0.57    2017-09-24T21:00:00    
2017-09-24    16:10:00    9/24/2017 16:09   15.49          120.23              0.59    2017-09-24T21:10:00    
2017-09-24    16:20:00    9/24/2017 16:19   11.89          96.45               0.60    2017-09-24T21:20:00    
2017-09-24    16:30:00    9/24/2017 16:29   9.49           78.64               0.60    2017-09-24T21:30:00    
2017-09-24    16:40:00    9/24/2017 16:39   7.43           65.08               0.62    2017-09-24T21:40:00    
2017-09-24    16:50:00    9/24/2017 16:49   5.03           47.67               0.64    2017-09-24T21:50:00    
2017-09-24    16:59:59    9/24/2017 16:59   2.86           27.80               0.65    2017-09-24T21:59:59    
2017-09-25    07:00:00    9/25/2017 6:59    16.98          204.73              0.71    2017-09-25T12:00:00    
2017-09-25    07:10:00    9/25/2017 7:09    21.78          328.64              0.78    2017-09-25T12:10:00    
2017-09-25    07:20:00    9/25/2017 7:19    40.65          530.13              0.73    2017-09-25T12:20:00    
2017-09-25    07:30:00    9/25/2017 7:29    52.88          418.00              0.59    2017-09-25T12:30:00    
2017-09-25    07:39:59    9/25/2017 7:39    34.70          287.11              0.60    2017-09-25T12:39:59    
2017-09-25    07:50:00    9/25/2017 7:49    12.46          116.76              0.64    2017-09-25T12:50:00    
2017-09-25    07:59:59    9/25/2017 7:59    14.64          94.05               0.53    2017-09-25T12:59:59    
2017-09-25    08:10:00    9/25/2017 8:09    16.98          178.50              0.67    2017-09-25T13:10:00    
2017-09-25    08:19:59    9/25/2017 8:19    20.52          302.41              0.77    2017-09-25T13:19:59    
2017-09-25    08:30:00    9/25/2017 8:29    24.87          345.44              0.75    2017-09-25T13:30:00    
2017-09-25    08:40:00    9/25/2017 8:39    49.05          574.67              0.70    2017-09-25T13:40:00    
2017-09-25    08:50:00    9/25/2017 8:49    64.77          648.51              0.66    2017-09-25T13:50:00    
2017-09-25    09:00:00    9/25/2017 8:59    69.86          673.46              0.65    2017-09-25T14:00:00    
2017-09-25    09:09:59    9/25/2017 9:09    75.06          696.07              0.64    2017-09-25T14:09:59    
2017-09-25    09:20:00    9/25/2017 9:19    87.76          783.03              0.63    2017-09-25T14:20:00    
2017-09-25    09:29:59    9/25/2017 9:29    97.47          827.46              0.61    2017-09-25T14:29:59    
2017-09-25    09:40:00    9/25/2017 9:39    117.31         944.95              0.60    2017-09-25T14:40:00    
2017-09-25    09:49:59    9/25/2017 9:49    138.35         994.46              0.56    2017-09-25T14:49:59    
2017-09-25    10:00:00    9/25/2017 9:59    157.96         1176.02             0.57    2017-09-25T15:00:00    
2017-09-25    10:10:00    9/25/2017 10:09   191.41         1351.62             0.56    2017-09-25T15:10:00    
2017-09-25    10:20:00    9/25/2017 10:19   194.95         1285.70             0.54    2017-09-25T15:20:00    
2017-09-25    10:30:00    9/25/2017 10:29   154.07         1060.71             0.55    2017-09-25T15:30:00    
2017-09-25    10:39:59    9/25/2017 10:39   135.49         893.15              0.54    2017-09-25T15:39:59    
2017-09-25    10:50:00    9/25/2017 10:49   140.98         965.99              0.55    2017-09-25T15:50:00    
2017-09-25    10:59:59    9/25/2017 10:59   138.12         892.76              0.53    2017-09-25T15:59:59    
2017-09-25    11:10:00    9/25/2017 11:09   117.71         828.24              0.56    2017-09-25T16:10:00    
2017-09-25    11:19:59    9/25/2017 11:19   104.74         761.37              0.57    2017-09-25T16:19:59    
2017-09-25    11:30:00    9/25/2017 11:29   117.20         864.18              0.57    2017-09-25T16:30:00    
2017-09-25    11:40:00    9/25/2017 11:39   126.69         1048.37             0.60    2017-09-25T16:40:00    
2017-09-25    11:50:00    9/25/2017 11:49   188.95         1296.81             0.55    2017-09-25T16:50:00    
2017-09-25    12:00:00    9/25/2017 11:59   166.99         1141.92             0.55    2017-09-25T17:00:00    
2017-09-25    12:09:59    9/25/2017 12:09   153.27         1136.95             0.57    2017-09-25T17:09:59    
2017-09-25    12:20:00    9/25/2017 12:19   184.49         1337.55             0.57    2017-09-25T17:20:00    
2017-09-25    12:29:59    9/25/2017 12:29   147.33         1027.67             0.55    2017-09-25T17:29:59    
2017-09-25    12:40:00    9/25/2017 12:39   138.07         1032.52             0.57    2017-09-25T17:40:00    
2017-09-25    12:49:59    9/25/2017 12:49   158.30         1137.62             0.56    2017-09-25T17:49:59    
2017-09-25    13:00:00    9/25/2017 12:59   200.21         1380.08             0.55    2017-09-25T18:00:00    
2017-09-25    13:10:00    9/25/2017 13:09   227.77         1481.33             0.53    2017-09-25T18:10:00    
2017-09-25    13:20:00    9/25/2017 13:19   188.83         937.80              0.46    2017-09-25T18:20:00    
2017-09-25    13:30:00    9/25/2017 13:29   186.15         1170.83             0.53    2017-09-25T18:30:00    
2017-09-25    13:39:59    9/25/2017 13:39   137.32         1017.67             0.57    2017-09-25T18:39:59    
2017-09-25    13:50:00    9/25/2017 13:49   158.99         1179.37             0.57    2017-09-25T18:50:00    
2017-09-25    13:59:59    9/25/2017 13:59   122.92         1091.69             0.62    2017-09-25T18:59:59    
2017-09-25    14:10:00    9/25/2017 14:09   124.74         1147.72             0.63    2017-09-25T19:10:00    
2017-09-25    14:19:59    9/25/2017 14:19   191.75         1352.84             0.56    2017-09-25T19:19:59    
2017-09-25    14:30:00    9/25/2017 14:29   173.97         1206.61             0.55    2017-09-25T19:30:00    
2017-09-25    14:40:00    9/25/2017 14:39   206.90         1152.08             0.49    2017-09-25T19:40:00    
2017-09-25    14:50:00    9/25/2017 14:49   167.11         898.79              0.48    2017-09-25T19:50:00    
2017-09-25    15:00:00    9/25/2017 14:59   167.74         1064.39             0.53    2017-09-25T20:00:00    
2017-09-25    15:09:59    9/25/2017 15:09   157.96         975.81              0.52    2017-09-25T20:09:59    
2017-09-25    15:20:00    9/25/2017 15:19   141.90         868.43              0.52    2017-09-25T20:20:00    
2017-09-25    15:29:59    9/25/2017 15:29   129.09         795.25              0.52    2017-09-25T20:29:59    
2017-09-25    15:40:00    9/25/2017 15:39   101.53         658.67              0.53    2017-09-25T20:40:00    
2017-09-25    15:49:59    9/25/2017 15:49   77.98          518.41              0.54    2017-09-25T20:49:59    
2017-09-25    16:00:00    9/25/2017 15:59   61.23          413.64              0.55    2017-09-25T21:00:00    
2017-09-25    16:10:00    9/25/2017 16:09   43.56          304.92              0.56    2017-09-25T21:10:00    
2017-09-25    16:20:00    9/25/2017 16:19   31.27          218.18              0.56    2017-09-25T21:20:00    
2017-09-25    16:30:00    9/25/2017 16:29   25.44          174.70              0.55    2017-09-25T21:30:00    
2017-09-25    16:39:59    9/25/2017 16:39   20.07          142.83              0.56    2017-09-25T21:39:59    
2017-09-25    16:50:00    9/25/2017 16:49   18.18          121.51              0.54    2017-09-25T21:50:00    
2017-09-25    16:59:59    9/25/2017 16:59   12.92          92.54               0.56    2017-09-25T21:59:59    
2017-09-26    07:00:00    9/26/2017 6:59    18.81          193.51              0.67    2017-09-26T12:00:00    
2017-09-26    07:10:00    9/26/2017 7:09    19.32          195.19              0.66    2017-09-26T12:10:00    
2017-09-26    07:20:00    9/26/2017 7:19    18.69          187.59              0.66    2017-09-26T12:20:00    
2017-09-26    07:30:00    9/26/2017 7:29    19.27          186.20              0.65    2017-09-26T12:30:00    
2017-09-26    07:39:59    9/26/2017 7:39    20.98          201.10              0.65    2017-09-26T12:39:59    
2017-09-26    07:50:00    9/26/2017 7:49    26.18          249.49              0.64    2017-09-26T12:50:00    
2017-09-26    07:59:59    9/26/2017 7:59    35.27          317.92              0.63    2017-09-26T12:59:59    
2017-09-26    08:10:00    9/26/2017 8:09    45.79          417.16              0.63    2017-09-26T13:10:00    
2017-09-26    08:19:59    9/26/2017 8:19    42.88          369.72              0.62    2017-09-26T13:19:59    
2017-09-26    08:30:00    9/26/2017 8:29    28.18          223.48              0.59    2017-09-26T13:30:00    
2017-09-26    08:40:00    9/26/2017 8:39    18.18          119.33              0.54    2017-09-26T13:40:00    
2017-09-26    08:50:00    9/26/2017 8:49    24.98          171.30              0.55    2017-09-26T13:50:00    
2017-09-26    09:00:00    9/26/2017 8:59    20.81          211.65              0.66    2017-09-26T14:00:00    
2017-09-26    09:09:59    9/26/2017 9:09    19.21          182.74              0.64    2017-09-26T14:09:59    
2017-09-26    09:20:00    9/26/2017 9:19    21.90          190.44              0.62    2017-09-26T14:20:00    
2017-09-26    09:29:59    9/26/2017 9:29    27.73          233.98              0.61    2017-09-26T14:29:59    
2017-09-26    09:40:00    9/26/2017 9:39    36.07          312.17              0.62    2017-09-26T14:40:00    
2017-09-26    09:49:59    9/26/2017 9:49    45.22          412.70              0.63    2017-09-26T14:49:59    
2017-09-26    10:00:00    9/26/2017 9:59    47.28          416.10              0.62    2017-09-26T15:00:00    
2017-09-26    10:10:00    9/26/2017 10:09   50.31          432.96              0.61    2017-09-26T15:10:00    
2017-09-26    10:20:00    9/26/2017 10:19   61.92          491.45              0.59    2017-09-26T15:20:00    
2017-09-26    10:30:00    9/26/2017 10:29   72.95          570.37              0.59    2017-09-26T15:30:00    
2017-09-26    10:39:59    9/26/2017 10:39   87.30          679.66              0.59    2017-09-26T15:39:59    
2017-09-26    10:50:00    9/26/2017 10:49   99.02          769.52              0.59    2017-09-26T15:50:00    
2017-09-26    10:59:59    9/26/2017 10:59   112.11         842.47              0.58    2017-09-26T15:59:59    
2017-09-26    11:10:00    9/26/2017 11:09   116.68         894.38              0.58    2017-09-26T16:10:00    
2017-09-26    11:19:59    9/26/2017 11:19   138.87         1068.75             0.58    2017-09-26T16:19:59    
2017-09-26    11:30:00    9/26/2017 11:29   214.39         1204.49             0.49    2017-09-26T16:30:00    
2017-09-26    11:40:00    9/26/2017 11:39   208.21         1254.50             0.51    2017-09-26T16:40:00    
2017-09-26    11:50:00    9/26/2017 11:49   162.25         1416.81             0.62    2017-09-26T16:50:00    
2017-09-26    12:00:00    9/26/2017 11:59   170.42         1417.98             0.61    2017-09-26T17:00:00    
2017-09-26    12:09:59    9/26/2017 12:09   114.57         1102.40             0.65    2017-09-26T17:09:59    
2017-09-26    12:20:00    9/26/2017 12:19   120.63         1096.71             0.63    2017-09-26T17:20:00    
2017-09-26    12:29:59    9/26/2017 12:29   129.66         1087.33             0.61    2017-09-26T17:29:59    
2017-09-26    12:40:00    9/26/2017 12:39   142.24         1006.51             0.56    2017-09-26T17:40:00    
2017-09-26    12:49:59    9/26/2017 12:49   223.02         1409.50             0.53    2017-09-26T17:49:59    
2017-09-26    13:00:00    9/26/2017 12:59   232.97         1795.51             0.58    2017-09-26T18:00:00    
2017-09-26    13:10:00    9/26/2017 13:09   212.56         1593.07             0.58    2017-09-26T18:10:00    
2017-09-26    13:20:00    9/26/2017 13:19   241.03         1756.44             0.57    2017-09-26T18:20:00    
2017-09-26    13:30:00    9/26/2017 13:29   200.15         1536.81             0.58    2017-09-26T18:30:00    
2017-09-26    13:39:59    9/26/2017 13:39   250.98         1499.08             0.51    2017-09-26T18:39:59    
2017-09-26    13:50:00    9/26/2017 13:49   265.04         1572.70             0.51    2017-09-26T18:50:00    
2017-09-26    13:59:59    9/26/2017 13:59   258.41         1530.39             0.51    2017-09-26T18:59:59    
2017-09-26    14:10:00    9/26/2017 14:09   245.26         1490.93             0.52    2017-09-26T19:10:00    
2017-09-26    14:19:59    9/26/2017 14:19   233.02         1413.07             0.51    2017-09-26T19:19:59    
2017-09-26    14:30:00    9/26/2017 14:29   238.06         1433.72             0.51    2017-09-26T19:30:00    
2017-09-26    14:40:00    9/26/2017 14:39   234.74         1418.93             0.51    2017-09-26T19:40:00    
2017-09-26    14:50:00    9/26/2017 14:49   175.51         1305.62             0.57    2017-09-26T19:50:00    
2017-09-26    15:00:00    9/26/2017 14:59   70.32          1138.40             0.80    2017-09-26T20:00:00    
2017-09-26    15:09:59    9/26/2017 15:09   61.23          956.61              0.79    2017-09-26T20:09:59    
2017-09-26    15:20:00    9/26/2017 15:19   127.09         1118.53             0.62    2017-09-26T20:20:00    
2017-09-26    15:29:59    9/26/2017 15:29   124.92         841.36              0.54    2017-09-26T20:29:59    
2017-09-26    15:40:00    9/26/2017 15:39   136.46         770.53              0.49    2017-09-26T20:40:00    
2017-09-26    15:49:59    9/26/2017 15:49   95.93          801.89              0.61    2017-09-26T20:49:59    
2017-09-26    16:00:00    9/26/2017 15:59   61.11          758.58              0.72    2017-09-26T21:00:00    
2017-09-26    16:10:00    9/26/2017 16:09   43.28          483.08              0.69    2017-09-26T21:10:00    
2017-09-26    16:20:00    9/26/2017 16:19   35.05          568.31              0.80    2017-09-26T21:20:00    
2017-09-26    16:30:00    9/26/2017 16:29   29.96          480.96              0.79    2017-09-26T21:30:00    
2017-09-26    16:39:59    9/26/2017 16:39   28.01          405.61              0.76    2017-09-26T21:39:59    
2017-09-26    16:50:00    9/26/2017 16:49   21.50          295.37              0.75    2017-09-26T21:50:00    
2017-09-26    16:59:59    9/26/2017 16:59   15.84          244.02              0.78    2017-09-26T21:59:59    
2017-09-27    07:00:00    9/27/2017 6:59    7.15           208.52              0.96    2017-09-27T12:00:00    
2017-09-27    07:10:00    9/27/2017 7:09    7.32           237.77              0.99    2017-09-27T12:10:00    
2017-09-27    07:20:00    9/27/2017 7:19    9.89           297.77              0.97    2017-09-27T12:20:00    
2017-09-27    07:30:00    9/27/2017 7:29    17.67          535.54              0.97    2017-09-27T12:30:00    
2017-09-27    07:39:59    9/27/2017 7:39    20.92          611.90              0.96    2017-09-27T12:39:59    
2017-09-27    07:50:00    9/27/2017 7:49    24.75          743.96              0.97    2017-09-27T12:50:00    
2017-09-27    07:59:59    9/27/2017 7:59    29.96          873.56              0.96    2017-09-27T12:59:59    
2017-09-27    08:10:00    9/27/2017 8:09    33.22          898.57              0.94    2017-09-27T13:10:00    
2017-09-27    08:19:59    9/27/2017 8:19    34.36          837.89              0.91    2017-09-27T13:19:59    
2017-09-27    08:30:00    9/27/2017 8:29    37.33          988.26              0.94    2017-09-27T13:30:00    
2017-09-27    08:40:00    9/27/2017 8:39    38.65          1024.54             0.94    2017-09-27T13:40:00    
2017-09-27    08:50:00    9/27/2017 8:49    40.71          1011.03             0.92    2017-09-27T13:50:00    
2017-09-27    09:00:00    9/27/2017 8:59    46.19          1098.44             0.91    2017-09-27T14:00:00    
2017-09-27    09:09:59    9/27/2017 9:09    48.71          1069.86             0.88    2017-09-27T14:09:59    
2017-09-27    09:20:00    9/27/2017 9:19    59.00          1241.88             0.87    2017-09-27T14:20:00    
2017-09-27    09:29:59    9/27/2017 9:29    62.43          1329.79             0.87    2017-09-27T14:29:59    
2017-09-27    09:40:00    9/27/2017 9:39    62.89          1269.07             0.86    2017-09-27T14:40:00    
2017-09-27    09:49:59    9/27/2017 9:49    62.83          1267.39             0.86    2017-09-27T14:49:59    
2017-09-27    10:00:00    9/27/2017 9:59    64.60          1413.68             0.88    2017-09-27T15:00:00    
2017-09-27    10:10:00    9/27/2017 10:09   67.17          1411.23             0.87    2017-09-27T15:10:00    
2017-09-27    10:20:00    9/27/2017 10:19   75.52          1309.81             0.82    2017-09-27T15:20:00    
2017-09-27    10:30:00    9/27/2017 10:29   78.89          1384.55             0.82    2017-09-27T15:30:00    
2017-09-27    10:39:59    9/27/2017 10:39   99.99          1425.96             0.76    2017-09-27T15:39:59    
2017-09-27    10:50:00    9/27/2017 10:49   123.32         1497.57             0.71    2017-09-27T15:50:00    
2017-09-27    10:59:59    9/27/2017 10:59   127.20         1507.23             0.71    2017-09-27T15:59:59    
2017-09-27    11:10:00    9/27/2017 11:09   132.06         1568.01             0.71    2017-09-27T16:10:00    
2017-09-27    11:19:59    9/27/2017 11:19   143.44         1586.43             0.69    2017-09-27T16:19:59    
2017-09-27    11:30:00    9/27/2017 11:29   145.84         1630.19             0.69    2017-09-27T16:30:00    
2017-09-27    11:40:00    9/27/2017 11:39   141.90         1658.15             0.70    2017-09-27T16:40:00    
2017-09-27    11:50:00    9/27/2017 11:49   117.08         1661.95             0.76    2017-09-27T16:50:00    
2017-09-27    12:00:00    9/27/2017 11:59   141.78         1661.17             0.70    2017-09-27T17:00:00    
2017-09-27    12:09:59    9/27/2017 12:09   128.23         1656.31             0.73    2017-09-27T17:09:59    
2017-09-27    12:20:00    9/27/2017 12:19   126.40         1630.91             0.73    2017-09-27T17:20:00    
2017-09-27    12:29:59    9/27/2017 12:29   131.21         1577.33             0.71    2017-09-27T17:29:59    
2017-09-27    12:40:00    9/27/2017 12:39   152.82         1704.03             0.69    2017-09-27T17:40:00    
2017-09-27    12:49:59    9/27/2017 12:49   184.43         1695.94             0.63    2017-09-27T17:49:59    
2017-09-27    13:00:00    9/27/2017 12:59   243.43         1666.91             0.55    2017-09-27T18:00:00    
2017-09-27    13:10:00    9/27/2017 13:09   272.24         1690.41             0.52    2017-09-27T18:10:00    
2017-09-27    13:20:00    9/27/2017 13:19   259.78         1631.64             0.53    2017-09-27T18:20:00    
2017-09-27    13:30:00    9/27/2017 13:29   248.63         1583.97             0.53    2017-09-27T18:30:00    
2017-09-27    13:39:59    9/27/2017 13:39   273.22         1632.25             0.51    2017-09-27T18:39:59    
2017-09-27    13:50:00    9/27/2017 13:49   288.82         1729.93             0.51    2017-09-27T18:50:00    
2017-09-27    13:59:59    9/27/2017 13:59   301.34         1678.58             0.49    2017-09-27T18:59:59    
2017-09-27    14:10:00    9/27/2017 14:09   172.77         1078.85             0.52    2017-09-27T19:10:00    
2017-09-27    14:19:59    9/27/2017 14:19   89.01          734.47              0.60    2017-09-27T19:19:59    
2017-09-27    14:30:00    9/27/2017 14:29   127.66         1095.87             0.61    2017-09-27T19:30:00    
2017-09-27    14:40:00    9/27/2017 14:39   185.46         1392.58             0.58    2017-09-27T19:40:00    
2017-09-27    14:50:00    9/27/2017 14:49   223.71         1431.60             0.53    2017-09-27T19:50:00    
2017-09-27    15:00:00    9/27/2017 14:59   222.56         1193.72             0.48    2017-09-27T20:00:00    
2017-09-27    15:09:59    9/27/2017 15:09   211.24         1342.07             0.53    2017-09-27T20:09:59    
2017-09-27    15:20:00    9/27/2017 15:19   178.88         1245.73             0.55    2017-09-27T20:20:00    
2017-09-27    15:29:59    9/27/2017 15:29   115.43         1087.33             0.64    2017-09-27T20:29:59    
2017-09-27    15:40:00    9/27/2017 15:39   53.05          424.86              0.59    2017-09-27T20:40:00    
2017-09-27    15:49:59    9/27/2017 15:49   43.11          325.23              0.58    2017-09-27T20:49:59    
2017-09-27    16:00:00    9/27/2017 15:59   27.38          230.46              0.61    2017-09-27T21:00:00    
2017-09-27    16:10:00    9/27/2017 16:09   25.38          215.45              0.61    2017-09-27T21:10:00    
2017-09-27    16:20:00    9/27/2017 16:19   24.58          219.58              0.63    2017-09-27T21:20:00    
2017-09-27    16:30:00    9/27/2017 16:29   20.35          184.08              0.63    2017-09-27T21:30:00    
2017-09-27    16:39:59    9/27/2017 16:39   18.58          161.31              0.62    2017-09-27T21:39:59    
2017-09-27    16:50:00    9/27/2017 16:49   19.15          213.44              0.69    2017-09-27T21:50:00    
2017-09-27    16:59:59    9/27/2017 16:59   22.64          252.28              0.69    2017-09-27T21:59:59    
2017-09-28    07:00:00    9/28/2017 6:59    13.95          320.94              0.90    2017-09-28T12:00:00    
2017-09-28    07:10:00    9/28/2017 7:09    14.52          243.74              0.81    2017-09-28T12:10:00    
2017-09-28    07:19:59    9/28/2017 7:19    24.07          493.35              0.86    2017-09-28T12:19:59    
2017-09-28    07:30:00    9/28/2017 7:29    29.96          640.64              0.88    2017-09-28T12:30:00    
2017-09-28    07:39:59    9/28/2017 7:39    33.73          691.38              0.86    2017-09-28T12:39:59    
2017-09-28    07:50:00    9/28/2017 7:49    34.07          699.86              0.86    2017-09-28T12:50:00    
2017-09-28    07:59:59    9/28/2017 7:59    35.50          650.64              0.83    2017-09-28T12:59:59    
2017-09-28    08:10:00    9/28/2017 8:09    36.70          680.55              0.83    2017-09-28T13:10:00    
2017-09-28    08:19:59    9/28/2017 8:19    45.34          844.87              0.84    2017-09-28T13:19:59    
2017-09-28    08:30:00    9/28/2017 8:29    52.42          940.87              0.82    2017-09-28T13:30:00    
2017-09-28    08:40:00    9/28/2017 8:39    51.68          928.26              0.83    2017-09-28T13:40:00    
2017-09-28    08:49:59    9/28/2017 8:49    58.54          964.99              0.80    2017-09-28T13:49:59    
2017-09-28    09:00:00    9/28/2017 8:59    66.09          1098.77             0.80    2017-09-28T14:00:00    
2017-09-28    09:09:59    9/28/2017 9:09    70.66          985.86              0.75    2017-09-28T14:09:59    
2017-09-28    09:20:00    9/28/2017 9:19    75.86          1027.94             0.74    2017-09-28T14:20:00    
2017-09-28    09:29:59    9/28/2017 9:29    80.15          1097.04             0.75    2017-09-28T14:29:59    
2017-09-28    09:40:00    9/28/2017 9:39    86.04          1131.54             0.74    2017-09-28T14:40:00    
2017-09-28    09:49:59    9/28/2017 9:49    89.53          1133.71             0.73    2017-09-28T14:49:59    
2017-09-28    10:00:00    9/28/2017 9:59    97.53          1131.82             0.70    2017-09-28T15:00:00    
2017-09-28    10:10:00    9/28/2017 10:09   112.74         1195.33             0.67    2017-09-28T15:10:00    
2017-09-28    10:19:59    9/28/2017 10:19   141.95         1336.32             0.64    2017-09-28T15:19:59    
2017-09-28    10:30:00    9/28/2017 10:29   159.68         1386.56             0.62    2017-09-28T15:30:00    
2017-09-28    10:39:59    9/28/2017 10:39   163.91         1326.89             0.60    2017-09-28T15:39:59    
2017-09-28    10:50:00    9/28/2017 10:49   158.36         1300.82             0.60    2017-09-28T15:50:00    
2017-09-28    10:59:59    9/28/2017 10:59   168.08         1216.38             0.57    2017-09-28T15:59:59    
2017-09-28    11:10:00    9/28/2017 11:09   173.97         1196.45             0.55    2017-09-28T16:10:00    
2017-09-28    11:19:59    9/28/2017 11:19   188.09         1270.18             0.55    2017-09-28T16:19:59    
2017-09-28    11:30:00    9/28/2017 11:29   181.57         1282.13             0.56    2017-09-28T16:30:00    
2017-09-28    11:40:00    9/28/2017 11:39   194.49         1375.50             0.56    2017-09-28T16:40:00    
2017-09-28    11:49:59    9/28/2017 11:49   199.01         1442.09             0.57    2017-09-28T16:49:59    
2017-09-28    12:00:00    9/28/2017 11:59   206.84         1580.62             0.58    2017-09-28T17:00:00    
2017-09-28    12:09:59    9/28/2017 12:09   216.90         1564.72             0.56    2017-09-28T17:09:59    
2017-09-28    12:20:00    9/28/2017 12:19   204.38         1568.79             0.58    2017-09-28T17:20:00    
2017-09-28    12:29:59    9/28/2017 12:29   200.27         1570.52             0.59    2017-09-28T17:29:59    
2017-09-28    12:40:00    9/28/2017 12:39   192.26         1529.28             0.59    2017-09-28T17:40:00    
2017-09-28    12:49:59    9/28/2017 12:49   208.44         1424.68             0.55    2017-09-28T17:49:59    
2017-09-28    13:00:00    9/28/2017 12:59   218.16         1505.61             0.55    2017-09-28T18:00:00    
2017-09-28    13:10:00    9/28/2017 13:09   224.28         1618.80             0.56    2017-09-28T18:10:00    
2017-09-28    13:19:59    9/28/2017 13:19   206.84         1627.68             0.59    2017-09-28T18:19:59    
2017-09-28    13:30:00    9/28/2017 13:29   196.61         1535.53             0.59    2017-09-28T18:30:00    
2017-09-28    13:39:59    9/28/2017 13:39   200.55         1407.88             0.56    2017-09-28T18:39:59    
2017-09-28    13:50:00    9/28/2017 13:49   195.52         1401.07             0.56    2017-09-28T18:50:00    
2017-09-28    13:59:59    9/28/2017 13:59   183.52         1364.06             0.57    2017-09-28T18:59:59    
2017-09-28    14:10:00    9/28/2017 14:09   176.60         1372.38             0.59    2017-09-28T19:10:00    
2017-09-28    14:19:59    9/28/2017 14:19   177.80         1311.49             0.57    2017-09-28T19:19:59    
2017-09-28    14:30:00    9/28/2017 14:29   169.79         1317.96             0.59    2017-09-28T19:30:00    
2017-09-28    14:40:00    9/28/2017 14:39   159.73         1313.27             0.60    2017-09-28T19:40:00    
2017-09-28    14:49:59    9/28/2017 14:49   150.59         1275.54             0.61    2017-09-28T19:49:59    
2017-09-28    15:00:00    9/28/2017 14:59   141.04         1202.76             0.61    2017-09-28T20:00:00    
2017-09-28    15:09:59    9/28/2017 15:09   128.29         1127.24             0.62    2017-09-28T20:09:59    
2017-09-28    15:20:00    9/28/2017 15:19   115.14         1022.81             0.62    2017-09-28T20:20:00    
2017-09-28    15:29:59    9/28/2017 15:29   104.34         943.83              0.63    2017-09-28T20:29:59    
2017-09-28    15:40:00    9/28/2017 15:39   98.68          926.53              0.64    2017-09-28T20:40:00    
2017-09-28    15:49:59    9/28/2017 15:49   87.30          822.15              0.64    2017-09-28T20:49:59    
2017-09-28    16:00:00    9/28/2017 15:59   76.44          722.41              0.64    2017-09-28T21:00:00    
2017-09-28    16:10:00    9/28/2017 16:09   69.92          641.15              0.63    2017-09-28T21:10:00    
2017-09-28    16:19:59    9/28/2017 16:19   60.26          557.98              0.64    2017-09-28T21:19:59    
2017-09-28    16:30:00    9/28/2017 16:29   52.20          494.30              0.64    2017-09-28T21:30:00    
2017-09-28    16:39:59    9/28/2017 16:39   41.45          397.40              0.65    2017-09-28T21:39:59    
2017-09-28    16:50:00    9/28/2017 16:49   31.96          320.10              0.66    2017-09-28T21:50:00    
2017-09-28    16:59:59    9/28/2017 16:59   24.07          249.66              0.67    2017-09-28T21:59:59    
2017-09-29    07:00:00    9/29/2017 6:59    13.66          129.55              0.64    2017-09-29T12:00:00    
2017-09-29    07:10:00    9/29/2017 7:09    15.78          150.03              0.64    2017-09-29T12:10:00    
2017-09-29    07:19:59    9/29/2017 7:19    16.29          161.31              0.66    2017-09-29T12:19:59    
2017-09-29    07:30:00    9/29/2017 7:29    15.49          160.64              0.67    2017-09-29T12:30:00    
2017-09-29    07:39:59    9/29/2017 7:39    11.38          139.76              0.72    2017-09-29T12:39:59    
2017-09-29    07:50:00    9/29/2017 7:49    10.18          97.79               0.65    2017-09-29T12:50:00    
2017-09-29    07:59:59    9/29/2017 7:59    11.26          104.99              0.64    2017-09-29T12:59:59    
2017-09-29    08:10:00    9/29/2017 8:09    14.24          151.43              0.68    2017-09-29T13:10:00    
2017-09-29    08:19:59    9/29/2017 8:19    14.52          123.63              0.61    2017-09-29T13:19:59    
2017-09-29    08:30:00    9/29/2017 8:29    15.95          180.51              0.69    2017-09-29T13:30:00    
2017-09-29    08:40:00    9/29/2017 8:39    19.61          246.14              0.72    2017-09-29T13:40:00    
2017-09-29    08:49:59    9/29/2017 8:49    22.64          289.51              0.73    2017-09-29T13:49:59    
2017-09-29    09:00:00    9/29/2017 8:59    23.21          312.23              0.74    2017-09-29T14:00:00    
2017-09-29    09:09:59    9/29/2017 9:09    20.98          263.78              0.72    2017-09-29T14:09:59    
2017-09-29    09:20:00    9/29/2017 9:19    22.87          256.80              0.69    2017-09-29T14:20:00    
2017-09-29    09:29:59    9/29/2017 9:29    25.10          323.50              0.73    2017-09-29T14:29:59    
2017-09-29    09:40:00    9/29/2017 9:39    24.30          403.26              0.80    2017-09-29T14:40:00    
2017-09-29    09:49:59    9/29/2017 9:49    23.61          475.15              0.86    2017-09-29T14:49:59    
2017-09-29    10:00:00    9/29/2017 9:59    23.33          536.16              0.90    2017-09-29T15:00:00    
2017-09-29    10:10:00    9/29/2017 10:09   20.12          591.42              0.97    2017-09-29T15:10:00    
2017-09-29    10:19:59    9/29/2017 10:19   15.04          657.61              1.08    2017-09-29T15:19:59    
2017-09-29    10:30:00    9/29/2017 10:29   17.49          737.37              1.07    2017-09-29T15:30:00    
2017-09-29    10:39:59    9/29/2017 10:39   24.24          892.04              1.03    2017-09-29T15:39:59    
2017-09-29    10:50:00    9/29/2017 10:49   42.99          1037.43             0.91    2017-09-29T15:50:00    
2017-09-29    10:59:59    9/29/2017 10:59   35.56          1127.52             0.99    2017-09-29T15:59:59    
2017-09-29    11:10:00    9/29/2017 11:09   38.42          1190.48             0.98    2017-09-29T16:10:00    
2017-09-29    11:19:59    9/29/2017 11:19   39.16          1194.27             0.98    2017-09-29T16:19:59    
2017-09-29    11:30:00    9/29/2017 11:29   40.59          1201.14             0.97    2017-09-29T16:30:00    
2017-09-29    11:40:00    9/29/2017 11:39   45.05          1120.32             0.92    2017-09-29T16:40:00    
2017-09-29    11:49:59    9/29/2017 11:49   57.40          1102.12             0.84    2017-09-29T16:49:59    
2017-09-29    12:00:00    9/29/2017 11:59   57.91          1086.66             0.84    2017-09-29T17:00:00    
2017-09-29    12:09:59    9/29/2017 12:09   53.45          1067.02             0.86    2017-09-29T17:09:59    
2017-09-29    12:20:00    9/29/2017 12:19   77.12          1572.59             0.86    2017-09-29T17:20:00    
2017-09-29    12:29:59    9/29/2017 12:29   61.40          1528.33             0.92    2017-09-29T17:29:59    
2017-09-29    12:40:00    9/29/2017 12:39   47.34          1246.01             0.93    2017-09-29T17:40:00    
2017-09-29    12:49:59    9/29/2017 12:49   44.36          1444.44             1.00    2017-09-29T17:49:59    
2017-09-29    13:00:00    9/29/2017 12:59   65.97          1204.82             0.83    2017-09-29T18:00:00    
2017-09-29    13:10:00    9/29/2017 13:09   77.75          1822.02             0.90    2017-09-29T18:10:00    
2017-09-29    13:19:59    9/29/2017 13:19   91.36          1725.30             0.84    2017-09-29T18:19:59    
2017-09-29    13:30:00    9/29/2017 13:29   79.92          1684.33             0.87    2017-09-29T18:30:00    
2017-09-29    13:39:59    9/29/2017 13:39   53.45          1065.12             0.85    2017-09-29T18:39:59    
2017-09-29    13:50:00    9/29/2017 13:49   86.56          804.13              0.64    2017-09-29T18:50:00    
2017-09-29    13:59:59    9/29/2017 13:59   60.31          863.51              0.76    2017-09-29T18:59:59    
2017-09-29    14:10:00    9/29/2017 14:09   57.06          727.10              0.73    2017-09-29T19:10:00    
2017-09-29    14:19:59    9/29/2017 14:19   75.06          718.51              0.65    2017-09-29T19:19:59    
2017-09-29    14:30:00    9/29/2017 14:29   94.85          848.39              0.63    2017-09-29T19:30:00    
2017-09-29    14:40:00    9/29/2017 14:39   97.59          1077.01             0.69    2017-09-29T19:40:00    
2017-09-29    14:49:59    9/29/2017 14:49   103.76         1131.93             0.68    2017-09-29T19:49:59    
2017-09-29    15:00:00    9/29/2017 14:59   79.52          854.25              0.68    2017-09-29T20:00:00    
2017-09-29    15:09:59    9/29/2017 15:09   56.66          564.29              0.66    2017-09-29T20:09:59    
2017-09-29    15:20:00    9/29/2017 15:19   45.85          443.23              0.65    2017-09-29T20:20:00    
2017-09-29    15:29:59    9/29/2017 15:29   46.99          518.52              0.69    2017-09-29T20:29:59    
2017-09-29    15:40:00    9/29/2017 15:39   62.60          751.55              0.71    2017-09-29T20:40:00    
2017-09-29    15:49:59    9/29/2017 15:49   83.87          980.06              0.70    2017-09-29T20:49:59    
2017-09-29    16:00:00    9/29/2017 15:59   87.41          813.28              0.64    2017-09-29T21:00:00    
2017-09-29    16:10:00    9/29/2017 16:09   70.72          697.46              0.65    2017-09-29T21:10:00    
2017-09-29    16:19:59    9/29/2017 16:19   67.35          601.63              0.63    2017-09-29T21:19:59    
2017-09-29    16:30:00    9/29/2017 16:29   72.83          620.50              0.61    2017-09-29T21:30:00    
2017-09-29    16:39:59    9/29/2017 16:39   66.09          685.80              0.67    2017-09-29T21:39:59    
2017-09-29    16:50:00    9/29/2017 16:49   55.63          602.19              0.68    2017-09-29T21:50:00    
2017-09-29    16:59:59    9/29/2017 16:59   40.48          455.17              0.69    2017-09-29T21:59:59    
2017-09-30    07:00:00    9/30/2017 6:59    1.43           18.98               0.74    2017-09-30T12:00:00    
2017-09-30    07:10:00    9/30/2017 7:09    2.40           29.58               0.72    2017-09-30T12:10:00    
2017-09-30    07:19:59    9/30/2017 7:19    3.49           44.43               0.73    2017-09-30T12:19:59    
2017-09-30    07:30:00    9/30/2017 7:29    4.86           63.41               0.73    2017-09-30T12:30:00    
2017-09-30    07:39:59    9/30/2017 7:39    5.77           82.72               0.76    2017-09-30T12:39:59    
2017-09-30    07:50:00    9/30/2017 7:49    7.20           106.94              0.77    2017-09-30T12:50:00    
2017-09-30    07:59:59    9/30/2017 7:59    8.35           132.06              0.79    2017-09-30T12:59:59    
2017-09-30    08:10:00    9/30/2017 8:09    9.26           161.81              0.82    2017-09-30T13:10:00    
2017-09-30    08:19:59    9/30/2017 8:19    10.52          206.74              0.85    2017-09-30T13:19:59    
2017-09-30    08:30:00    9/30/2017 8:29    14.01          256.30              0.83    2017-09-30T13:30:00    
2017-09-30    08:40:00    9/30/2017 8:39    17.21          297.66              0.81    2017-09-30T13:40:00    
2017-09-30    08:49:59    9/30/2017 8:49    18.87          322.16              0.81    2017-09-30T13:49:59    
2017-09-30    09:00:00    9/30/2017 8:59    18.29          332.43              0.83    2017-09-30T14:00:00    
2017-09-30    09:09:59    9/30/2017 9:09    15.84          317.53              0.86    2017-09-30T14:09:59    
2017-09-30    09:20:00    9/30/2017 9:19    14.12          289.96              0.86    2017-09-30T14:20:00    
2017-09-30    09:29:59    9/30/2017 9:29    15.95          289.51              0.83    2017-09-30T14:29:59    
2017-09-30    09:40:00    9/30/2017 9:39    18.81          341.87              0.83    2017-09-30T14:40:00    
2017-09-30    09:49:59    9/30/2017 9:49    22.01          412.53              0.84    2017-09-30T14:49:59    
2017-09-30    10:00:00    9/30/2017 9:59    23.27          458.97              0.85    2017-09-30T15:00:00    
2017-09-30    10:10:00    9/30/2017 10:09   27.50          537.55              0.85    2017-09-30T15:10:00    
2017-09-30    10:19:59    9/30/2017 10:19   31.16          606.32              0.85    2017-09-30T15:19:59    
2017-09-30    10:30:00    9/30/2017 10:29   34.82          647.06              0.83    2017-09-30T15:30:00    
2017-09-30    10:39:59    9/30/2017 10:39   38.76          685.97              0.82    2017-09-30T15:39:59    
2017-09-30    10:50:00    9/30/2017 10:49   44.99          745.47              0.80    2017-09-30T15:50:00    
2017-09-30    10:59:59    9/30/2017 10:59   47.28          810.21              0.81    2017-09-30T15:59:59    
2017-09-30    11:10:00    9/30/2017 11:09   45.11          837.50              0.83    2017-09-30T16:10:00    
2017-09-30    11:19:59    9/30/2017 11:19   44.08          817.69              0.83    2017-09-30T16:19:59    
2017-09-30    11:30:00    9/30/2017 11:29   37.50          680.05              0.83    2017-09-30T16:30:00    
2017-09-30    11:40:00    9/30/2017 11:39   40.59          702.10              0.81    2017-09-30T16:40:00    
2017-09-30    11:49:59    9/30/2017 11:49   40.48          660.57              0.80    2017-09-30T16:49:59    
2017-09-30    12:00:00    9/30/2017 11:59   44.02          697.19              0.79    2017-09-30T17:00:00    
2017-09-30    12:09:59    9/30/2017 12:09   49.68          737.65              0.77    2017-09-30T17:09:59    
2017-09-30    12:20:00    9/30/2017 12:19   45.74          694.67              0.78    2017-09-30T17:20:00    
2017-09-30    12:29:59    9/30/2017 12:29   39.73          625.35              0.79    2017-09-30T17:29:59    
2017-09-30    12:40:00    9/30/2017 12:39   42.71          660.46              0.78    2017-09-30T17:40:00    
2017-09-30    12:49:59    9/30/2017 12:49   51.11          736.09              0.76    2017-09-30T17:49:59    
2017-09-30    13:00:00    9/30/2017 12:59   57.11          736.53              0.73    2017-09-30T18:00:00    
2017-09-30    13:10:00    9/30/2017 13:09   59.29          760.76              0.73    2017-09-30T18:10:00    
2017-09-30    13:19:59    9/30/2017 13:19   51.22          621.95              0.71    2017-09-30T18:19:59    
2017-09-30    13:30:00    9/30/2017 13:29   44.08          587.68              0.74    2017-09-30T18:30:00    
2017-09-30    13:39:59    9/30/2017 13:39   72.61          678.82              0.64    2017-09-30T18:39:59    
2017-09-30    13:50:00    9/30/2017 13:49   66.03          988.65              0.77    2017-09-30T18:50:00    
2017-09-30    13:59:59    9/30/2017 13:59   79.52          1137.84             0.76    2017-09-30T18:59:59    
2017-09-30    14:10:00    9/30/2017 14:09   62.66          833.71              0.74    2017-09-30T19:10:00    
2017-09-30    14:19:59    9/30/2017 14:19   57.74          792.35              0.75    2017-09-30T19:19:59    
2017-09-30    14:30:00    9/30/2017 14:29   54.77          744.35              0.75    2017-09-30T19:30:00    
2017-09-30    14:40:00    9/30/2017 14:39   56.48          756.01              0.74    2017-09-30T19:40:00    
2017-09-30    14:49:59    9/30/2017 14:49   57.80          773.32              0.74    2017-09-30T19:49:59    
2017-09-30    15:00:00    9/30/2017 14:59   56.54          692.72              0.72    2017-09-30T20:00:00    
2017-09-30    15:09:59    9/30/2017 15:09   49.28          603.64              0.72    2017-09-30T20:09:59    
2017-09-30    15:20:00    9/30/2017 15:19   40.25          508.75              0.72    2017-09-30T20:20:00    
2017-09-30    15:29:59    9/30/2017 15:29   36.25          446.19              0.72    2017-09-30T20:29:59    
2017-09-30    15:40:00    9/30/2017 15:39   33.04          388.14              0.70    2017-09-30T20:40:00    
2017-09-30    15:49:59    9/30/2017 15:49   41.79          364.64              0.62    2017-09-30T20:49:59    
2017-09-30    16:00:00    9/30/2017 15:59   45.34          323.78              0.56    2017-09-30T21:00:00    
2017-09-30    16:10:00    9/30/2017 16:09   40.88          283.60              0.55    2017-09-30T21:10:00    
2017-09-30    16:19:59    9/30/2017 16:19   35.16          251.78              0.56    2017-09-30T21:19:59    
2017-09-30    16:30:00    9/30/2017 16:29   30.99          225.33              0.57    2017-09-30T21:30:00    
2017-09-30    16:39:59    9/30/2017 16:39   30.76          220.13              0.56    2017-09-30T21:39:59    
2017-09-30    16:50:00    9/30/2017 16:49   25.33          191.72              0.58    2017-09-30T21:50:00    
2017-09-30    16:59:59    9/30/2017 16:59   21.67          160.19              0.57    2017-09-30T21:59:59    
2017-10-01    06:59:59    10/1/2017 6:59    7.32           174.25              0.91    2017-10-01T11:59:59    
2017-10-01    07:10:00    10/1/2017 7:09    8.52           201.99              0.90    2017-10-01T12:10:00    
2017-10-01    07:19:59    10/1/2017 7:19    9.83           250.94              0.93    2017-10-01T12:19:59    
2017-10-01    07:30:00    10/1/2017 7:29    12.01          303.08              0.92    2017-10-01T12:30:00    
2017-10-01    07:39:59    10/1/2017 7:39    15.95          425.48              0.94    2017-10-01T12:39:59    
2017-10-01    07:50:00    10/1/2017 7:49    15.21          414.20              0.94    2017-10-01T12:50:00    
2017-10-01    07:59:59    10/1/2017 7:59    17.78          445.01              0.92    2017-10-01T12:59:59    
2017-10-01    08:10:00    10/1/2017 8:09    19.15          474.65              0.92    2017-10-01T13:10:00    
2017-10-01    08:19:59    10/1/2017 8:19    21.21          527.62              0.92    2017-10-01T13:19:59    
2017-10-01    08:29:59    10/1/2017 8:29    26.24          669.95              0.93    2017-10-01T13:29:59    
2017-10-01    08:40:00    10/1/2017 8:39    25.38          627.19              0.92    2017-10-01T13:40:00    
2017-10-01    08:49:59    10/1/2017 8:49    27.33          564.79              0.87    2017-10-01T13:49:59    
2017-10-01    09:00:00    10/1/2017 8:59    39.10          610.45              0.79    2017-10-01T14:00:00    
2017-10-01    09:09:59    10/1/2017 9:09    55.57          868.43              0.79    2017-10-01T14:09:59    
2017-10-01    09:20:00    10/1/2017 9:19    45.62          872.95              0.84    2017-10-01T14:20:00    
2017-10-01    09:29:59    10/1/2017 9:29    51.28          783.25              0.78    2017-10-01T14:29:59    
2017-10-01    09:40:00    10/1/2017 9:39    40.88          938.64              0.90    2017-10-01T14:40:00    
2017-10-01    09:49:59    10/1/2017 9:49    42.71          981.67              0.90    2017-10-01T14:49:59    
2017-10-01    09:59:59    10/1/2017 9:59    103.42         777.61              0.58    2017-10-01T14:59:59    
2017-10-01    10:10:00    10/1/2017 10:09   36.13          1061.60             0.97    2017-10-01T15:10:00    
2017-10-01    10:19:59    10/1/2017 10:19   50.14          694.45              0.75    2017-10-01T15:19:59    
2017-10-01    10:30:00    10/1/2017 10:29   82.27          1051.44             0.73    2017-10-01T15:30:00    
2017-10-01    10:39:59    10/1/2017 10:39   94.73          926.31              0.65    2017-10-01T15:39:59    
2017-10-01    10:50:00    10/1/2017 10:49   81.12          1067.96             0.74    2017-10-01T15:50:00    
2017-10-01    10:59:59    10/1/2017 10:59   96.67          1314.50             0.75    2017-10-01T15:59:59    
2017-10-01    11:10:00    10/1/2017 11:09   112.74         878.92              0.59    2017-10-01T16:10:00    
2017-10-01    11:19:59    10/1/2017 11:19   80.04          1334.37             0.80    2017-10-01T16:19:59    
2017-10-01    11:29:59    10/1/2017 11:29   98.62          1407.54             0.76    2017-10-01T16:29:59    
2017-10-01    11:40:00    10/1/2017 11:39   134.64         1702.64             0.72    2017-10-01T16:40:00    
2017-10-01    11:49:59    10/1/2017 11:49   151.56         1433.61             0.64    2017-10-01T16:49:59    
2017-10-01    12:00:00    10/1/2017 11:59   104.79         1617.63             0.78    2017-10-01T17:00:00    
2017-10-01    12:09:59    10/1/2017 12:09   89.76          1249.47             0.75    2017-10-01T17:09:59    
2017-10-01    12:20:00    10/1/2017 12:19   122.92         1495.12             0.71    2017-10-01T17:20:00    
2017-10-01    12:29:59    10/1/2017 12:29   136.06         1637.22             0.71    2017-10-01T17:29:59    
2017-10-01    12:40:00    10/1/2017 12:39   115.65         1685.33             0.77    2017-10-01T17:40:00    
2017-10-01    12:49:59    10/1/2017 12:49   140.92         1704.42             0.71    2017-10-01T17:49:59    
2017-10-01    12:59:59    10/1/2017 12:59   161.73         1708.78             0.67    2017-10-01T17:59:59    
2017-10-01    13:10:00    10/1/2017 13:09   149.39         1801.04             0.71    2017-10-01T18:10:00    
2017-10-01    13:19:59    10/1/2017 13:19   141.10         1873.93             0.74    2017-10-01T18:19:59    
2017-10-01    13:30:00    10/1/2017 13:29   143.33         1925.39             0.74    2017-10-01T18:30:00    
2017-10-01    13:39:59    10/1/2017 13:39   81.41          1454.76             0.82    2017-10-01T18:39:59    
2017-10-01    13:50:00    10/1/2017 13:49   81.75          1068.63             0.73    2017-10-01T18:50:00    
2017-10-01    13:59:59    10/1/2017 13:59   85.70          1446.33             0.81    2017-10-01T18:59:59    
2017-10-01    14:10:00    10/1/2017 14:09   75.81          1472.96             0.85    2017-10-01T19:10:00    
2017-10-01    14:19:59    10/1/2017 14:19   86.56          1521.63             0.82    2017-10-01T19:19:59    
2017-10-01    14:29:59    10/1/2017 14:29   96.85          1472.90             0.78    2017-10-01T19:29:59    
2017-10-01    14:40:00    10/1/2017 14:39   85.70          1190.87             0.75    2017-10-01T19:40:00    
2017-10-01    14:49:59    10/1/2017 14:49   93.99          1258.52             0.74    2017-10-01T19:49:59    
2017-10-01    15:00:00    10/1/2017 14:59   73.69          1613.83             0.88    2017-10-01T20:00:00    
2017-10-01    15:09:59    10/1/2017 15:09   53.63          826.17              0.78    2017-10-01T20:09:59    
2017-10-01    15:20:00    10/1/2017 15:19   52.77          663.14              0.72    2017-10-01T20:20:00    
2017-10-01    15:29:59    10/1/2017 15:29   45.68          736.65              0.79    2017-10-01T20:29:59    
2017-10-01    15:40:00    10/1/2017 15:39   41.45          668.27              0.79    2017-10-01T20:40:00    
2017-10-01    15:49:59    10/1/2017 15:49   45.51          645.84              0.76    2017-10-01T20:49:59    
2017-10-01    15:59:59    10/1/2017 15:59   74.32          967.22              0.73    2017-10-01T20:59:59    
2017-10-01    16:10:00    10/1/2017 16:09   54.37          1096.37             0.86    2017-10-01T21:10:00    
2017-10-01    16:19:59    10/1/2017 16:19   38.25          599.06              0.79    2017-10-01T21:19:59    
2017-10-01    16:30:00    10/1/2017 16:29   30.93          448.59              0.76    2017-10-01T21:30:00    
2017-10-01    16:39:59    10/1/2017 16:39   34.59          449.48              0.73    2017-10-01T21:39:59    
2017-10-01    16:50:00    10/1/2017 16:49   38.13          557.26              0.77    2017-10-01T21:50:00    
2017-10-01    16:59:59    10/1/2017 16:59   31.16          448.70              0.76    2017-10-01T21:59:59    
2017-10-02    06:59:59    10/2/2017 6:59    12.41          271.65              0.88    2017-10-02T11:59:59    
2017-10-02    07:10:00    10/2/2017 7:09    15.78          320.99              0.86    2017-10-02T12:10:00    
2017-10-02    07:19:59    10/2/2017 7:19    21.15          456.85              0.88    2017-10-02T12:19:59    
2017-10-02    07:30:00    10/2/2017 7:29    24.70          504.18              0.86    2017-10-02T12:30:00    
2017-10-02    07:39:59    10/2/2017 7:39    25.10          508.92              0.86    2017-10-02T12:39:59    
2017-10-02    07:50:00    10/2/2017 7:49    26.81          535.43              0.86    2017-10-02T12:50:00    
2017-10-02    07:59:59    10/2/2017 7:59    25.90          522.93              0.86    2017-10-02T12:59:59    
2017-10-02    08:10:00    10/2/2017 8:09    23.90          597.56              0.92    2017-10-02T13:10:00    
2017-10-02    08:19:59    10/2/2017 8:19    32.70          643.94              0.85    2017-10-02T13:19:59    
2017-10-02    08:29:59    10/2/2017 8:29    36.59          686.47              0.84    2017-10-02T13:29:59    
2017-10-02    08:40:00    10/2/2017 8:39    35.39          763.38              0.88    2017-10-02T13:40:00    
2017-10-02    08:49:59    10/2/2017 8:49    44.02          769.30              0.82    2017-10-02T13:49:59    
2017-10-02    09:00:00    10/2/2017 8:59    55.80          1146.55             0.86    2017-10-02T14:00:00    
2017-10-02    09:09:59    10/2/2017 9:09    60.26          1221.90             0.86    2017-10-02T14:09:59    
2017-10-02    09:20:00    10/2/2017 9:19    65.80          1299.48             0.85    2017-10-02T14:20:00    
2017-10-02    09:29:59    10/2/2017 9:29    60.83          1243.50             0.86    2017-10-02T14:29:59    
2017-10-02    09:40:00    10/2/2017 9:39    63.97          1218.61             0.84    2017-10-02T14:40:00    
2017-10-02    09:49:59    10/2/2017 9:49    68.78          1225.81             0.82    2017-10-02T14:49:59    
2017-10-02    09:59:59    10/2/2017 9:59    60.71          1214.09             0.86    2017-10-02T14:59:59    
2017-10-02    10:10:00    10/2/2017 10:09   53.28          1223.58             0.90    2017-10-02T15:10:00    
2017-10-02    10:19:59    10/2/2017 10:19   54.83          1200.41             0.88    2017-10-02T15:19:59    
2017-10-02    10:30:00    10/2/2017 10:29   37.33          1086.49             0.96    2017-10-02T15:30:00    
2017-10-02    10:39:59    10/2/2017 10:39   32.02          1154.87             1.02    2017-10-02T15:39:59    
2017-10-02    10:50:00    10/2/2017 10:49   54.37          1350.56             0.92    2017-10-02T15:50:00    
2017-10-02    10:59:59    10/2/2017 10:59   51.34          827.35              0.79    2017-10-02T15:59:59    
2017-10-02    11:10:00    10/2/2017 11:09   54.08          1253.10             0.90    2017-10-02T16:10:00    
2017-10-02    11:19:59    10/2/2017 11:19   25.67          1070.92             1.07    2017-10-02T16:19:59    
2017-10-02    11:29:59    10/2/2017 11:29   46.88          1417.37             0.97    2017-10-02T16:29:59    
2017-10-02    11:40:00    10/2/2017 11:39   70.32          1629.74             0.90    2017-10-02T16:40:00    
2017-10-02    11:49:59    10/2/2017 11:49   82.10          1506.17             0.83    2017-10-02T16:49:59    
2017-10-02    12:00:00    10/2/2017 11:59   51.91          1344.81             0.93    2017-10-02T17:00:00    
2017-10-02    12:09:59    10/2/2017 12:09   32.82          1158.22             1.02    2017-10-02T17:09:59    
2017-10-02    12:20:00    10/2/2017 12:19   35.85          1246.18             1.01    2017-10-02T17:20:00    
2017-10-02    12:29:59    10/2/2017 12:29   32.30          1021.75             0.99    2017-10-02T17:29:59    
2017-10-02    12:40:00    10/2/2017 12:39   38.08          970.01              0.93    2017-10-02T17:40:00    
2017-10-02    12:49:59    10/2/2017 12:49   45.96          1108.99             0.91    2017-10-02T17:49:59    
2017-10-02    12:59:59    10/2/2017 12:59   30.01          890.58              0.97    2017-10-02T17:59:59    
2017-10-02    13:10:00    10/2/2017 13:09   33.56          800.50              0.91    2017-10-02T18:10:00    
2017-10-02    13:19:59    10/2/2017 13:19   44.19          928.37              0.87    2017-10-02T18:19:59    
2017-10-02    13:30:00    10/2/2017 13:29   38.19          946.18              0.92    2017-10-02T18:30:00    
2017-10-02    13:39:59    10/2/2017 13:39   33.04          858.71              0.93    2017-10-02T18:39:59    
2017-10-02    13:50:00    10/2/2017 13:49   27.78          725.82              0.93    2017-10-02T18:50:00    
2017-10-02    13:59:59    10/2/2017 13:59   24.64          671.73              0.94    2017-10-02T18:59:59    
2017-10-02    14:10:00    10/2/2017 14:09   19.44          551.45              0.96    2017-10-02T19:10:00    
2017-10-02    14:19:59    10/2/2017 14:19   15.49          432.12              0.95    2017-10-02T19:19:59    
2017-10-02    14:29:59    10/2/2017 14:29   13.55          364.53              0.94    2017-10-02T19:29:59    
2017-10-02    14:40:00    10/2/2017 14:39   12.12          328.86              0.94    2017-10-02T19:40:00    
2017-10-02    14:49:59    10/2/2017 14:49   12.29          317.36              0.93    2017-10-02T19:49:59    
2017-10-02    15:00:00    10/2/2017 14:59   10.52          287.17              0.94    2017-10-02T20:00:00    
2017-10-02    15:09:59    10/2/2017 15:09   8.80           235.93              0.94    2017-10-02T20:09:59    
2017-10-02    15:20:00    10/2/2017 15:19   8.00           201.94              0.92    2017-10-02T20:20:00    
2017-10-02    15:29:59    10/2/2017 15:29   9.03           189.27              0.87    2017-10-02T20:29:59    
2017-10-02    15:40:00    10/2/2017 15:39   11.09          199.09              0.83    2017-10-02T20:40:00    
2017-10-02    15:49:59    10/2/2017 15:49   11.78          201.16              0.81    2017-10-02T20:49:59    
2017-10-02    15:59:59    10/2/2017 15:59   11.66          188.26              0.79    2017-10-02T20:59:59    
2017-10-02    16:10:00    10/2/2017 16:09   10.81          172.91              0.79    2017-10-02T21:10:00    
2017-10-02    16:19:59    10/2/2017 16:19   10.18          160.69              0.79    2017-10-02T21:19:59    
2017-10-02    16:30:00    10/2/2017 16:29   9.72           154.05              0.79    2017-10-02T21:30:00    
2017-10-02    16:39:59    10/2/2017 16:39   8.75           142.44              0.80    2017-10-02T21:39:59    
2017-10-02    16:50:00    10/2/2017 16:49   7.49           125.25              0.80    2017-10-02T21:50:00    
2017-10-02    16:59:59    10/2/2017 16:59   6.23           104.65              0.81    2017-10-02T21:59:59    
2017-10-03    06:59:59    10/3/2017 6:59    5.60           320.60              1.16    2017-10-03T11:59:59    
2017-10-03    07:10:00    10/3/2017 7:09    7.60           393.89              1.13    2017-10-03T12:10:00    
2017-10-03    07:19:59    10/3/2017 7:19    8.86           449.81              1.12    2017-10-03T12:19:59    
2017-10-03    07:30:00    10/3/2017 7:29    10.92          572.27              1.13    2017-10-03T12:30:00    
2017-10-03    07:39:59    10/3/2017 7:39    14.12          794.92              1.15    2017-10-03T12:39:59    
2017-10-03    07:50:00    10/3/2017 7:49    14.12          927.53              1.20    2017-10-03T12:50:00    
2017-10-03    07:59:59    10/3/2017 7:59    16.01          939.76              1.16    2017-10-03T12:59:59    
2017-10-03    08:10:00    10/3/2017 8:09    17.89          1012.71             1.15    2017-10-03T13:10:00    
2017-10-03    08:19:59    10/3/2017 8:19    19.38          1074.05             1.15    2017-10-03T13:19:59    
2017-10-03    08:29:59    10/3/2017 8:29    21.50          1183.22             1.15    2017-10-03T13:29:59    
2017-10-03    08:40:00    10/3/2017 8:39    23.95          1187.46             1.12    2017-10-03T13:40:00    
2017-10-03    08:49:59    10/3/2017 8:49    22.81          953.99              1.07    2017-10-03T13:49:59    
2017-10-03    09:00:00    10/3/2017 8:59    19.21          708.96              1.03    2017-10-03T14:00:00    
2017-10-03    09:09:59    10/3/2017 9:09    10.69          569.31              1.14    2017-10-03T14:09:59    
2017-10-03    09:20:00    10/3/2017 9:19    10.81          504.62              1.10    2017-10-03T14:20:00    
2017-10-03    09:29:59    10/3/2017 9:29    12.18          549.95              1.09    2017-10-03T14:29:59    
2017-10-03    09:40:00    10/3/2017 9:39    13.55          612.90              1.09    2017-10-03T14:40:00    
2017-10-03    09:49:59    10/3/2017 9:49    15.78          657.44              1.07    2017-10-03T14:49:59    
2017-10-03    09:59:59    10/3/2017 9:59    14.29          622.34              1.08    2017-10-03T14:59:59    
2017-10-03    10:10:00    10/3/2017 10:09   12.23          557.93              1.09    2017-10-03T15:10:00    
2017-10-03    10:19:59    10/3/2017 10:19   12.29          572.10              1.10    2017-10-03T15:19:59    
2017-10-03    10:30:00    10/3/2017 10:29   19.72          834.71              1.07    2017-10-03T15:30:00    
2017-10-03    10:39:59    10/3/2017 10:39   33.39          1490.48             1.09    2017-10-03T15:39:59    
2017-10-03    10:50:00    10/3/2017 10:49   38.65          1635.44             1.07    2017-10-03T15:50:00    
2017-10-03    10:59:59    10/3/2017 10:59   35.90          1623.77             1.09    2017-10-03T15:59:59    
2017-10-03    11:10:00    10/3/2017 11:09   36.07          1480.21             1.06    2017-10-03T16:10:00    
2017-10-03    11:19:59    10/3/2017 11:19   37.45          1738.08             1.10    2017-10-03T16:19:59    
2017-10-03    11:29:59    10/3/2017 11:29   34.30          1573.37             1.09    2017-10-03T16:29:59    
2017-10-03    11:40:00    10/3/2017 11:39   29.61          1414.30             1.10    2017-10-03T16:40:00    
2017-10-03    11:49:59    10/3/2017 11:49   16.69          1008.19             1.17    2017-10-03T16:49:59    
2017-10-03    12:00:00    10/3/2017 11:59   15.32          599.68              1.05    2017-10-03T17:00:00    
2017-10-03    12:09:59    10/3/2017 12:09   30.01          1682.77             1.15    2017-10-03T17:09:59    
2017-10-03    12:20:00    10/3/2017 12:19   27.33          1687.45             1.18    2017-10-03T17:20:00    
2017-10-03    12:29:59    10/3/2017 12:29   28.13          1641.63             1.16    2017-10-03T17:29:59    
2017-10-03    12:40:00    10/3/2017 12:39   33.50          1715.42             1.12    2017-10-03T17:40:00    
2017-10-03    12:49:59    10/3/2017 12:49   34.59          1648.16             1.10    2017-10-03T17:49:59    
2017-10-03    12:59:59    10/3/2017 12:59   27.33          1263.09             1.10    2017-10-03T17:59:59    
2017-10-03    13:10:00    10/3/2017 13:09   34.70          1669.65             1.11    2017-10-03T18:10:00    
2017-10-03    13:19:59    10/3/2017 13:19   29.44          1456.99             1.11    2017-10-03T18:19:59    
2017-10-03    13:30:00    10/3/2017 13:29   23.21          1214.31             1.13    2017-10-03T18:30:00    
2017-10-03    13:39:59    10/3/2017 13:39   22.30          1048.93             1.10    2017-10-03T18:39:59    
2017-10-03    13:50:00    10/3/2017 13:49   38.99          1004.78             0.93    2017-10-03T18:50:00    
2017-10-03    13:59:59    10/3/2017 13:59   74.21          1128.41             0.78    2017-10-03T18:59:59    
2017-10-03    14:10:00    10/3/2017 14:09   71.81          1016.56             0.76    2017-10-03T19:10:00    
2017-10-03    14:19:59    10/3/2017 14:19   47.51          977.43              0.86    2017-10-03T19:19:59    
2017-10-03    14:29:59    10/3/2017 14:29   22.75          337.29              0.77    2017-10-03T19:29:59    
2017-10-03    14:40:00    10/3/2017 14:39   30.30          663.86              0.88    2017-10-03T19:40:00    
2017-10-03    14:49:59    10/3/2017 14:49   42.08          783.20              0.84    2017-10-03T19:49:59    
2017-10-03    15:00:00    10/3/2017 14:59   39.73          840.63              0.87    2017-10-03T20:00:00    
2017-10-03    15:09:59    10/3/2017 15:09   41.85          858.43              0.86    2017-10-03T20:09:59    
2017-10-03    15:20:00    10/3/2017 15:19   48.54          932.61              0.84    2017-10-03T20:20:00    
2017-10-03    15:29:59    10/3/2017 15:29   51.74          1049.27             0.86    2017-10-03T20:29:59    
2017-10-03    15:40:00    10/3/2017 15:39   33.33          841.58              0.92    2017-10-03T20:40:00    
2017-10-03    15:49:59    10/3/2017 15:49   23.44          561.39              0.91    2017-10-03T20:49:59    
2017-10-03    15:59:59    10/3/2017 15:59   22.12          516.01              0.90    2017-10-03T20:59:59    
2017-10-03    16:10:00    10/3/2017 16:09   19.27          428.27              0.89    2017-10-03T21:10:00    
2017-10-03    16:19:59    10/3/2017 16:19   23.61          399.13              0.81    2017-10-03T21:19:59    
2017-10-03    16:30:00    10/3/2017 16:29   21.95          332.88              0.78    2017-10-03T21:30:00    
2017-10-03    16:39:59    10/3/2017 16:39   13.61          258.87              0.84    2017-10-03T21:39:59    
2017-10-03    16:50:00    10/3/2017 16:49   9.60           129.55              0.74    2017-10-03T21:50:00    
2017-10-03    16:59:59    10/3/2017 16:59   8.46           72.56               0.61    2017-10-03T21:59:59    
2017-10-04    06:59:59    10/4/2017 6:59    15.44          181.51              0.70    2017-10-04T11:59:59    
2017-10-04    07:10:00    10/4/2017 7:09    20.92          250.94              0.71    2017-10-04T12:10:00    
2017-10-04    07:19:59    10/4/2017 7:19    23.90          272.82              0.70    2017-10-04T12:19:59    
2017-10-04    07:30:00    10/4/2017 7:29    26.36          278.80              0.67    2017-10-04T12:30:00    
2017-10-04    07:39:59    10/4/2017 7:39    29.90          358.61              0.71    2017-10-04T12:39:59    
2017-10-04    07:50:00    10/4/2017 7:49    32.93          406.05              0.72    2017-10-04T12:50:00    
2017-10-04    07:59:59    10/4/2017 7:59    38.70          438.04              0.69    2017-10-04T12:59:59    
2017-10-04    08:09:59    10/4/2017 8:09    54.25          611.73              0.69    2017-10-04T13:09:59    
2017-10-04    08:19:59    10/4/2017 8:19    81.58          863.07              0.67    2017-10-04T13:19:59    
2017-10-04    08:29:59    10/4/2017 8:29    84.50          1113.45             0.74    2017-10-04T13:29:59    
2017-10-04    08:40:00    10/4/2017 8:39    86.73          1225.81             0.76    2017-10-04T13:40:00    
2017-10-04    08:49:59    10/4/2017 8:49    56.83          708.57              0.72    2017-10-04T13:49:59    
2017-10-04    09:00:00    10/4/2017 8:59    80.21          783.64              0.65    2017-10-04T14:00:00    
2017-10-04    09:09:59    10/4/2017 9:09    98.96          1164.19             0.70    2017-10-04T14:09:59    
2017-10-04    09:20:00    10/4/2017 9:19    65.35          900.91              0.75    2017-10-04T14:20:00    
2017-10-04    09:29:59    10/4/2017 9:29    103.71         820.59              0.59    2017-10-04T14:29:59    
2017-10-04    09:39:59    10/4/2017 9:39    97.70          804.57              0.60    2017-10-04T14:39:59    
2017-10-04    09:49:59    10/4/2017 9:49    96.39          1035.48             0.68    2017-10-04T14:49:59    
2017-10-04    09:59:59    10/4/2017 9:59    67.86          1035.03             0.78    2017-10-04T14:59:59    
2017-10-04    10:10:00    10/4/2017 10:09   46.54          829.41              0.82    2017-10-04T15:10:00    
2017-10-04    10:19:59    10/4/2017 10:19   68.15          525.27              0.58    2017-10-04T15:19:59    
2017-10-04    10:30:00    10/4/2017 10:29   82.84          1441.14             0.82    2017-10-04T15:30:00    
2017-10-04    10:39:59    10/4/2017 10:39   96.33          1041.12             0.68    2017-10-04T15:39:59    
2017-10-04    10:50:00    10/4/2017 10:49   75.46          1230.61             0.80    2017-10-04T15:50:00    
2017-10-04    10:59:59    10/4/2017 10:59   77.07          818.53              0.68    2017-10-04T15:59:59    
2017-10-04    11:09:59    10/4/2017 11:09   88.67          1856.97             0.87    2017-10-04T16:09:59    
2017-10-04    11:19:59    10/4/2017 11:19   148.87         1388.34             0.64    2017-10-04T16:19:59    
2017-10-04    11:29:59    10/4/2017 11:29   102.22         1620.53             0.79    2017-10-04T16:29:59    
2017-10-04    11:40:00    10/4/2017 11:39   178.14         1322.70             0.57    2017-10-04T16:40:00    
2017-10-04    11:49:59    10/4/2017 11:49   194.09         1809.47             0.64    2017-10-04T16:49:59    
2017-10-04    12:00:00    10/4/2017 11:59   187.12         1752.59             0.64    2017-10-04T17:00:00    
2017-10-04    12:09:59    10/4/2017 12:09   172.08         1656.25             0.65    2017-10-04T17:09:59    
2017-10-04    12:20:00    10/4/2017 12:19   149.50         1407.65             0.64    2017-10-04T17:20:00    
2017-10-04    12:29:59    10/4/2017 12:29   140.30         1397.11             0.66    2017-10-04T17:29:59    
2017-10-04    12:39:59    10/4/2017 12:39   167.91         1429.42             0.61    2017-10-04T17:39:59    
2017-10-04    12:49:59    10/4/2017 12:49   119.43         1192.21             0.66    2017-10-04T17:49:59    
2017-10-04    12:59:59    10/4/2017 12:59   128.40         1132.04             0.62    2017-10-04T17:59:59    
2017-10-04    13:10:00    10/4/2017 13:09   135.15         1185.68             0.62    2017-10-04T18:10:00    
2017-10-04    13:19:59    10/4/2017 13:19   152.36         1226.20             0.60    2017-10-04T18:19:59    
2017-10-04    13:30:00    10/4/2017 13:29   179.69         1239.82             0.55    2017-10-04T18:30:00    
2017-10-04    13:39:59    10/4/2017 13:39   183.29         1495.23             0.60    2017-10-04T18:39:59    
2017-10-04    13:50:00    10/4/2017 13:49   187.57         1685.28             0.63    2017-10-04T18:50:00    
2017-10-04    13:59:59    10/4/2017 13:59   180.20         1621.93             0.63    2017-10-04T18:59:59    
2017-10-04    14:09:59    10/4/2017 14:09   138.41         1470.17             0.68    2017-10-04T19:09:59    
2017-10-04    14:19:59    10/4/2017 14:19   122.86         1246.80             0.66    2017-10-04T19:19:59    
2017-10-04    14:29:59    10/4/2017 14:29   94.27          859.89              0.63    2017-10-04T19:29:59    
2017-10-04    14:40:00    10/4/2017 14:39   135.55         1156.38             0.61    2017-10-04T19:40:00    
2017-10-04    14:49:59    10/4/2017 14:49   120.63         1213.42             0.66    2017-10-04T19:49:59    
2017-10-04    15:00:00    10/4/2017 14:59   117.08         1162.74             0.66    2017-10-04T20:00:00    
2017-10-04    15:09:59    10/4/2017 15:09   107.37         1037.99             0.65    2017-10-04T20:09:59    
2017-10-04    15:20:00    10/4/2017 15:19   109.59         952.93              0.62    2017-10-04T20:20:00    
2017-10-04    15:29:59    10/4/2017 15:29   110.11         1081.92             0.65    2017-10-04T20:29:59    
2017-10-04    15:39:59    10/4/2017 15:39   83.47          949.02              0.69    2017-10-04T20:39:59    
2017-10-04    15:49:59    10/4/2017 15:49   71.75          809.71              0.69    2017-10-04T20:49:59    
2017-10-04    15:59:59    10/4/2017 15:59   71.86          591.92              0.60    2017-10-04T20:59:59    
2017-10-04    16:10:00    10/4/2017 16:09   58.66          692.83              0.71    2017-10-04T21:10:00    
2017-10-04    16:19:59    10/4/2017 16:19   51.57          487.10              0.64    2017-10-04T21:19:59    
2017-10-04    16:30:00    10/4/2017 16:29   40.48          456.34              0.69    2017-10-04T21:30:00    
2017-10-04    16:39:59    10/4/2017 16:39   33.27          512.44              0.78    2017-10-04T21:39:59    
2017-10-04    16:50:00    10/4/2017 16:49   24.70          219.35              0.62    2017-10-04T21:50:00    
2017-10-04    16:59:59    10/4/2017 16:59   22.47          293.03              0.73    2017-10-04T21:59:59    
2017-10-05    06:59:59    10/5/2017 6:59    10.00          122.46              0.72    2017-10-05T11:59:59    
2017-10-05    07:10:00    10/5/2017 7:09    11.15          149.64              0.74    2017-10-05T12:10:00    
2017-10-05    07:19:59    10/5/2017 7:19    12.86          177.83              0.75    2017-10-05T12:19:59    
2017-10-05    07:30:00    10/5/2017 7:29    11.83          193.90              0.80    2017-10-05T12:30:00    
2017-10-05    07:39:59    10/5/2017 7:39    14.06          182.18              0.73    2017-10-05T12:39:59    
2017-10-05    07:50:00    10/5/2017 7:49    19.84          250.61              0.72    2017-10-05T12:50:00    
2017-10-05    07:59:59    10/5/2017 7:59    20.52          283.82              0.75    2017-10-05T12:59:59    
2017-10-05    08:09:59    10/5/2017 8:09    18.87          267.52              0.76    2017-10-05T13:09:59    
2017-10-05    08:19:59    10/5/2017 8:19    24.70          331.99              0.74    2017-10-05T13:19:59    
2017-10-05    08:29:59    10/5/2017 8:29    29.50          410.30              0.75    2017-10-05T13:29:59    
2017-10-05    08:40:00    10/5/2017 8:39    29.16          432.85              0.77    2017-10-05T13:40:00    
2017-10-05    08:49:59    10/5/2017 8:49    26.24          413.03              0.79    2017-10-05T13:49:59    
2017-10-05    09:00:00    10/5/2017 8:59    27.38          427.99              0.79    2017-10-05T14:00:00    
2017-10-05    09:09:59    10/5/2017 9:09    26.58          447.80              0.81    2017-10-05T14:09:59    
2017-10-05    09:20:00    10/5/2017 9:19    25.21          412.75              0.80    2017-10-05T14:20:00    
2017-10-05    09:29:59    10/5/2017 9:29    29.90          418.67              0.75    2017-10-05T14:29:59    
2017-10-05    09:39:59    10/5/2017 9:39    30.64          471.13              0.78    2017-10-05T14:39:59    
2017-10-05    09:49:59    10/5/2017 9:49    29.04          511.66              0.82    2017-10-05T14:49:59    
2017-10-05    09:59:59    10/5/2017 9:59    21.90          380.60              0.82    2017-10-05T14:59:59    
2017-10-05    10:10:00    10/5/2017 10:09   30.01          398.02              0.74    2017-10-05T15:10:00    
2017-10-05    10:19:59    10/5/2017 10:19   32.24          473.65              0.77    2017-10-05T15:19:59    
2017-10-05    10:30:00    10/5/2017 10:29   34.70          499.32              0.76    2017-10-05T15:30:00    
2017-10-05    10:39:59    10/5/2017 10:39   36.65          528.01              0.76    2017-10-05T15:39:59    
2017-10-05    10:50:00    10/5/2017 10:49   38.82          573.50              0.77    2017-10-05T15:50:00    
2017-10-05    10:59:59    10/5/2017 10:59   52.94          701.15              0.74    2017-10-05T15:59:59    
2017-10-05    11:09:59    10/5/2017 11:09   64.20          828.46              0.73    2017-10-05T16:09:59    
2017-10-05    11:19:59    10/5/2017 11:19   41.91          623.12              0.77    2017-10-05T16:19:59    
2017-10-05    11:29:59    10/5/2017 11:29   39.73          661.91              0.80    2017-10-05T16:29:59    
2017-10-05    11:40:00    10/5/2017 11:39   27.56          497.81              0.83    2017-10-05T16:40:00    
2017-10-05    11:49:59    10/5/2017 11:49   27.10          436.31              0.79    2017-10-05T16:49:59    
2017-10-05    12:00:00    10/5/2017 11:59   26.93          412.25              0.78    2017-10-05T17:00:00    
2017-10-05    12:09:59    10/5/2017 12:09   24.30          388.42              0.79    2017-10-05T17:09:59    
2017-10-05    12:20:00    10/5/2017 12:19   20.64          308.43              0.77    2017-10-05T17:20:00    
2017-10-05    12:29:59    10/5/2017 12:29   20.64          322.50              0.79    2017-10-05T17:29:59    
2017-10-05    12:39:59    10/5/2017 12:39   19.84          332.21              0.81    2017-10-05T17:39:59    
2017-10-05    12:49:59    10/5/2017 12:49   23.73          359.73              0.78    2017-10-05T17:49:59    
2017-10-05    12:59:59    10/5/2017 12:59   21.27          395.84              0.84    2017-10-05T17:59:59    
2017-10-05    13:10:00    10/5/2017 13:09   18.18          336.01              0.83    2017-10-05T18:10:00    
2017-10-05    13:19:59    10/5/2017 13:19   22.75          372.90              0.80    2017-10-05T18:19:59    
2017-10-05    13:30:00    10/5/2017 13:29   31.62          457.68              0.76    2017-10-05T18:30:00    
2017-10-05    13:39:59    10/5/2017 13:39   37.05          558.82              0.78    2017-10-05T18:39:59    
2017-10-05    13:50:00    10/5/2017 13:49   71.06          811.61              0.70    2017-10-05T18:50:00    
2017-10-05    13:59:59    10/5/2017 13:59   76.44          1168.99             0.78    2017-10-05T18:59:59    
2017-10-05    14:09:59    10/5/2017 14:09   63.34          955.61              0.78    2017-10-05T19:09:59    
2017-10-05    14:19:59    10/5/2017 14:19   53.74          815.23              0.78    2017-10-05T19:19:59    
2017-10-05    14:29:59    10/5/2017 14:29   40.82          755.74              0.83    2017-10-05T19:29:59    
2017-10-05    14:40:00    10/5/2017 14:39   35.10          673.41              0.84    2017-10-05T19:40:00    
2017-10-05    14:49:59    10/5/2017 14:49   25.55          626.64              0.91    2017-10-05T19:49:59    
2017-10-05    15:00:00    10/5/2017 14:59   16.75          451.49              0.94    2017-10-05T20:00:00    
2017-10-05    15:09:59    10/5/2017 15:09   13.21          318.31              0.91    2017-10-05T20:09:59    
2017-10-05    15:20:00    10/5/2017 15:19   23.38          361.85              0.78    2017-10-05T20:20:00    
2017-10-05    15:29:59    10/5/2017 15:29   15.66          475.15              0.97    2017-10-05T20:29:59    
2017-10-05    15:39:59    10/5/2017 15:39   9.60           308.99              0.99    2017-10-05T20:39:59    
2017-10-05    15:49:59    10/5/2017 15:49   9.72           257.08              0.94    2017-10-05T20:49:59    
2017-10-05    15:59:59    10/5/2017 15:59   6.29           188.82              0.97    2017-10-05T20:59:59    
2017-10-05    16:10:00    10/5/2017 16:09   5.49           157.06              0.96    2017-10-05T21:10:00    
2017-10-05    16:19:59    10/5/2017 16:19   7.60           188.49              0.92    2017-10-05T21:19:59    
2017-10-05    16:30:00    10/5/2017 16:29   11.26          244.86              0.88    2017-10-05T21:30:00    
2017-10-05    16:39:59    10/5/2017 16:39   8.23           220.30              0.94    2017-10-05T21:39:59    
2017-10-05    16:50:00    10/5/2017 16:49   5.66           168.90              0.97    2017-10-05T21:50:00    
2017-10-05    16:59:59    10/5/2017 16:59   4.29           135.69              0.99    2017-10-05T21:59:59    
2017-10-06    06:59:59    10/6/2017 6:59    2.06           135.18              1.20    2017-10-06T11:59:59    
2017-10-06    07:10:00    10/6/2017 7:09    2.57           168.45              1.19    2017-10-06T12:10:00    
2017-10-06    07:19:59    10/6/2017 7:19    3.03           213.55              1.22    2017-10-06T12:19:59    
2017-10-06    07:30:00    10/6/2017 7:29    3.14           223.43              1.22    2017-10-06T12:30:00    
2017-10-06    07:39:59    10/6/2017 7:39    3.94           223.54              1.15    2017-10-06T12:39:59    
2017-10-06    07:50:00    10/6/2017 7:49    4.80           248.32              1.13    2017-10-06T12:50:00    
2017-10-06    07:59:59    10/6/2017 7:59    6.06           288.56              1.10    2017-10-06T12:59:59    
2017-10-06    08:09:59    10/6/2017 8:09    6.57           321.22              1.11    2017-10-06T13:09:59    
2017-10-06    08:19:59    10/6/2017 8:19    7.20           340.75              1.10    2017-10-06T13:19:59    
2017-10-06    08:29:59    10/6/2017 8:29    9.49           404.32              1.07    2017-10-06T13:29:59    
2017-10-06    08:40:00    10/6/2017 8:39    9.78           508.87              1.13    2017-10-06T13:40:00    
2017-10-06    08:49:59    10/6/2017 8:49    11.03          583.21              1.13    2017-10-06T13:49:59    
2017-10-06    09:00:00    10/6/2017 8:59    14.41          653.65              1.09    2017-10-06T14:00:00    
2017-10-06    09:09:59    10/6/2017 9:09    17.09          728.33              1.07    2017-10-06T14:09:59    
2017-10-06    09:20:00    10/6/2017 9:19    14.35          780.74              1.14    2017-10-06T14:20:00    
2017-10-06    09:29:59    10/6/2017 9:29    11.03          604.87              1.14    2017-10-06T14:29:59    
2017-10-06    09:39:59    10/6/2017 9:39    8.40           533.03              1.19    2017-10-06T14:39:59    
2017-10-06    09:49:59    10/6/2017 9:49    8.75           554.52              1.19    2017-10-06T14:49:59    
2017-10-06    09:59:59    10/6/2017 9:59    9.20           599.68              1.19    2017-10-06T14:59:59    
2017-10-06    10:10:00    10/6/2017 10:09   9.03           664.70              1.23    2017-10-06T15:10:00    
2017-10-06    10:19:59    10/6/2017 10:19   9.26           725.54              1.25    2017-10-06T15:19:59    
2017-10-06    10:30:00    10/6/2017 10:29   10.52          801.34              1.24    2017-10-06T15:30:00    
2017-10-06    10:39:59    10/6/2017 10:39   8.58           856.43              1.32    2017-10-06T15:39:59    
2017-10-06    10:50:00    10/6/2017 10:49   9.20           915.37              1.31    2017-10-06T15:50:00    
2017-10-06    10:59:59    10/6/2017 10:59   10.00          884.39              1.28    2017-10-06T15:59:59    
2017-10-06    11:09:59    10/6/2017 11:09   9.03           786.15              1.28    2017-10-06T16:09:59    
2017-10-06    11:19:59    10/6/2017 11:19   9.78           824.55              1.27    2017-10-06T16:19:59    
2017-10-06    11:29:59    10/6/2017 11:29   9.43           870.43              1.29    2017-10-06T16:29:59    
2017-10-06    11:40:00    10/6/2017 11:39   9.09           940.09              1.33    2017-10-06T16:40:00    
2017-10-06    11:49:59    10/6/2017 11:49   9.89           1124.39             1.35    2017-10-06T16:49:59    
2017-10-06    12:00:00    10/6/2017 11:59   11.03          1244.23             1.35    2017-10-06T17:00:00    
2017-10-06    12:09:59    10/6/2017 12:09   15.38          1469.11             1.30    2017-10-06T17:09:59    
2017-10-06    12:20:00    10/6/2017 12:19   16.92          1652.24             1.31    2017-10-06T17:20:00    
2017-10-06    12:29:59    10/6/2017 12:29   12.92          1506.89             1.36    2017-10-06T17:29:59    
2017-10-06    12:39:59    10/6/2017 12:39   8.58           1258.40             1.43    2017-10-06T17:39:59    
2017-10-06    12:49:59    10/6/2017 12:49   7.37           1121.66             1.44    2017-10-06T17:49:59    
2017-10-06    12:59:59    10/6/2017 12:59   6.29           1025.32             1.46    2017-10-06T17:59:59    
2017-10-06    13:10:00    10/6/2017 13:09   5.37           970.96              1.48    2017-10-06T18:10:00    
2017-10-06    13:19:59    10/6/2017 13:19   5.49           865.52              1.45    2017-10-06T18:19:59    
2017-10-06    13:30:00    10/6/2017 13:29   7.03           974.70              1.41    2017-10-06T18:30:00    
2017-10-06    13:39:59    10/6/2017 13:39   11.49          1128.80             1.31    2017-10-06T18:39:59    
2017-10-06    13:50:00    10/6/2017 13:49   12.58          1232.00             1.31    2017-10-06T18:50:00    
2017-10-06    13:59:59    10/6/2017 13:59   12.63          1297.92             1.32    2017-10-06T18:59:59    
2017-10-06    14:09:59    10/6/2017 14:09   11.72          1308.42             1.35    2017-10-06T19:09:59    
2017-10-06    14:19:59    10/6/2017 14:19   23.95          1366.97             1.16    2017-10-06T19:19:59    
2017-10-06    14:29:59    10/6/2017 14:29   29.10          1339.45             1.09    2017-10-06T19:29:59    
2017-10-06    14:40:00    10/6/2017 14:39   24.98          1128.02             1.09    2017-10-06T19:40:00    
2017-10-06    14:49:59    10/6/2017 14:49   26.30          1228.32             1.10    2017-10-06T19:49:59    
2017-10-06    15:00:00    10/6/2017 14:59   32.87          1324.27             1.06    2017-10-06T20:00:00    
2017-10-06    15:09:59    10/6/2017 15:09   37.85          1271.69             1.00    2017-10-06T20:09:59    
2017-10-06    15:20:00    10/6/2017 15:19   41.33          1194.39             0.96    2017-10-06T20:20:00    
2017-10-06    15:29:59    10/6/2017 15:29   30.64          969.90              0.99    2017-10-06T20:29:59    
2017-10-06    15:39:59    10/6/2017 15:39   16.29          538.78              1.00    2017-10-06T20:39:59    
2017-10-06    15:49:59    10/6/2017 15:49   13.55          465.16              1.01    2017-10-06T20:49:59    
2017-10-06    15:59:59    10/6/2017 15:59   14.81          460.25              0.98    2017-10-06T20:59:59    
2017-10-06    16:10:00    10/6/2017 16:09   14.29          418.61              0.96    2017-10-06T21:10:00    
2017-10-06    16:19:59    10/6/2017 16:19   15.38          422.35              0.95    2017-10-06T21:19:59    
2017-10-06    16:30:00    10/6/2017 16:29   9.89           341.48              1.01    2017-10-06T21:30:00    
2017-10-06    16:39:59    10/6/2017 16:39   7.72           248.43              0.99    2017-10-06T21:39:59    
2017-10-06    16:50:00    10/6/2017 16:49   6.29           184.75              0.97    2017-10-06T21:50:00    
2017-10-06    16:59:59    10/6/2017 16:59   5.89           160.24              0.94    2017-10-06T21:59:59    
2017-10-07    06:59:59    10/7/2017 6:59    14.69          552.07              1.04    2017-10-07T11:59:59    
2017-10-07    07:10:00    10/7/2017 7:09    16.12          613.80              1.04    2017-10-07T12:10:00    
2017-10-07    07:19:59    10/7/2017 7:19    16.92          623.84              1.03    2017-10-07T12:19:59    
2017-10-07    07:30:00    10/7/2017 7:29    19.49          616.20              0.99    2017-10-07T12:30:00    
2017-10-07    07:39:59    10/7/2017 7:39    22.41          679.21              0.97    2017-10-07T12:39:59    
2017-10-07    07:49:59    10/7/2017 7:49    25.04          752.55              0.97    2017-10-07T12:49:59    
2017-10-07    07:59:59    10/7/2017 7:59    28.99          814.84              0.95    2017-10-07T12:59:59    
2017-10-07    08:09:59    10/7/2017 8:09    31.27          881.71              0.95    2017-10-07T13:09:59    
2017-10-07    08:19:59    10/7/2017 8:19    35.10          929.93              0.94    2017-10-07T13:19:59    
2017-10-07    08:29:59    10/7/2017 8:29    39.56          981.17              0.92    2017-10-07T13:29:59    
2017-10-07    08:40:00    10/7/2017 8:39    44.54          1108.65             0.92    2017-10-07T13:40:00    
2017-10-07    08:49:59    10/7/2017 8:49    40.71          1083.59             0.94    2017-10-07T13:49:59    
2017-10-07    09:00:00    10/7/2017 8:59    36.30          1169.21             0.99    2017-10-07T14:00:00    
2017-10-07    09:09:59    10/7/2017 9:09    45.22          1121.55             0.92    2017-10-07T14:09:59    
2017-10-07    09:19:59    10/7/2017 9:19    50.37          1349.77             0.94    2017-10-07T14:19:59    
2017-10-07    09:29:59    10/7/2017 9:29    48.82          1123.67             0.90    2017-10-07T14:29:59    
2017-10-07    09:39:59    10/7/2017 9:39    42.59          1055.57             0.92    2017-10-07T14:39:59    
2017-10-07    09:49:59    10/7/2017 9:49    48.14          1330.63             0.95    2017-10-07T14:49:59    
2017-10-07    09:59:59    10/7/2017 9:59    59.46          923.68              0.78    2017-10-07T14:59:59    
2017-10-07    10:10:00    10/7/2017 10:09   69.29          986.03              0.76    2017-10-07T15:10:00    
2017-10-07    10:19:59    10/7/2017 10:19   62.26          1053.12             0.81    2017-10-07T15:19:59    
2017-10-07    10:30:00    10/7/2017 10:29   61.06          776.11              0.73    2017-10-07T15:30:00    
2017-10-07    10:39:59    10/7/2017 10:39   36.76          1676.74             1.09    2017-10-07T15:39:59    
2017-10-07    10:49:59    10/7/2017 10:49   62.94          1737.86             0.95    2017-10-07T15:49:59    
2017-10-07    10:59:59    10/7/2017 10:59   59.29          1723.34             0.96    2017-10-07T15:59:59    
2017-10-07    11:09:59    10/7/2017 11:09   43.56          1705.93             1.05    2017-10-07T16:09:59    
2017-10-07    11:19:59    10/7/2017 11:19   50.31          1415.91             0.95    2017-10-07T16:19:59    
2017-10-07    11:29:59    10/7/2017 11:29   48.19          1655.58             1.01    2017-10-07T16:29:59    
2017-10-07    11:40:00    10/7/2017 11:39   45.45          1669.26             1.03    2017-10-07T16:40:00    
2017-10-07    11:49:59    10/7/2017 11:49   33.73          1699.01             1.12    2017-10-07T16:49:59    
2017-10-07    12:00:00    10/7/2017 11:59   36.02          1702.08             1.10    2017-10-07T17:00:00    
2017-10-07    12:09:59    10/7/2017 12:09   41.91          1696.16             1.06    2017-10-07T17:09:59    
2017-10-07    12:19:59    10/7/2017 12:19   45.45          1697.11             1.03    2017-10-07T17:19:59    
2017-10-07    12:29:59    10/7/2017 12:29   42.53          1697.72             1.05    2017-10-07T17:29:59    
2017-10-07    12:39:59    10/7/2017 12:39   36.93          1706.15             1.10    2017-10-07T17:39:59    
2017-10-07    12:49:59    10/7/2017 12:49   34.02          1702.52             1.12    2017-10-07T17:49:59    
2017-10-07    12:59:59    10/7/2017 12:59   33.56          1590.84             1.10    2017-10-07T17:59:59    
2017-10-07    13:10:00    10/7/2017 13:09   35.85          1715.25             1.11    2017-10-07T18:10:00    
2017-10-07    13:19:59    10/7/2017 13:19   34.13          1710.28             1.12    2017-10-07T18:19:59    
2017-10-07    13:30:00    10/7/2017 13:29   34.02          1612.33             1.10    2017-10-07T18:30:00    
2017-10-07    13:39:59    10/7/2017 13:39   30.93          1554.78             1.12    2017-10-07T18:39:59    
2017-10-07    13:49:59    10/7/2017 13:49   36.02          1514.54             1.07    2017-10-07T18:49:59    
2017-10-07    13:59:59    10/7/2017 13:59   38.30          1466.37             1.04    2017-10-07T18:59:59    
2017-10-07    14:09:59    10/7/2017 14:09   32.70          1428.25             1.08    2017-10-07T19:09:59    
2017-10-07    14:19:59    10/7/2017 14:19   31.27          1379.91             1.08    2017-10-07T19:19:59    
2017-10-07    14:29:59    10/7/2017 14:29   30.76          1336.10             1.08    2017-10-07T19:29:59    
2017-10-07    14:40:00    10/7/2017 14:39   29.79          1285.59             1.08    2017-10-07T19:40:00    
2017-10-07    14:49:59    10/7/2017 14:49   27.27          1233.79             1.09    2017-10-07T19:49:59    
2017-10-07    15:00:00    10/7/2017 14:59   24.75          1178.31             1.10    2017-10-07T20:00:00    
2017-10-07    15:09:59    10/7/2017 15:09   23.21          1120.43             1.11    2017-10-07T20:09:59    
2017-10-07    15:19:59    10/7/2017 15:19   22.07          1063.05             1.11    2017-10-07T20:19:59    
2017-10-07    15:29:59    10/7/2017 15:29   22.07          1002.38             1.09    2017-10-07T20:29:59    
2017-10-07    15:39:59    10/7/2017 15:39   20.47          939.14              1.09    2017-10-07T20:39:59    
2017-10-07    15:49:59    10/7/2017 15:49   18.35          874.73              1.10    2017-10-07T20:49:59    
2017-10-07    15:59:59    10/7/2017 15:59   17.21          807.03              1.10    2017-10-07T20:59:59    
2017-10-07    16:10:00    10/7/2017 16:09   31.90          737.32              0.90    2017-10-07T21:10:00    
2017-10-07    16:19:59    10/7/2017 16:19   27.44          666.15              0.91    2017-10-07T21:19:59    
2017-10-07    16:30:00    10/7/2017 16:29   22.93          592.87              0.93    2017-10-07T21:30:00    
2017-10-07    16:39:59    10/7/2017 16:39   18.64          517.46              0.95    2017-10-07T21:39:59    
2017-10-07    16:49:59    10/7/2017 16:49   15.78          432.96              0.95    2017-10-07T21:49:59    
2017-10-07    16:59:59    10/7/2017 16:59   13.15          328.42              0.92    2017-10-07T21:59:59    
2017-10-08    06:59:59    10/8/2017 6:59    12.46          366.26              0.97    2017-10-08T11:59:59    
2017-10-08    07:10:00    10/8/2017 7:09    16.06          440.16              0.95    2017-10-08T12:10:00    
2017-10-08    07:19:59    10/8/2017 7:19    21.84          514.78              0.90    2017-10-08T12:19:59    
2017-10-08    07:30:00    10/8/2017 7:29    25.27          565.74              0.89    2017-10-08T12:30:00    
2017-10-08    07:39:59    10/8/2017 7:39    27.44          654.21              0.91    2017-10-08T12:39:59    
2017-10-08    07:49:59    10/8/2017 7:49    32.93          726.38              0.88    2017-10-08T12:49:59    
2017-10-08    07:59:59    10/8/2017 7:59    38.82          787.16              0.86    2017-10-08T12:59:59    
2017-10-08    08:09:59    10/8/2017 8:09    45.74          851.29              0.84    2017-10-08T13:09:59    
2017-10-08    08:19:59    10/8/2017 8:19    49.34          899.46              0.83    2017-10-08T13:19:59    
2017-10-08    08:29:59    10/8/2017 8:29    54.14          959.74              0.82    2017-10-08T13:29:59    
2017-10-08    08:40:00    10/8/2017 8:39    59.86          1044.63             0.82    2017-10-08T13:40:00    
2017-10-08    08:49:59    10/8/2017 8:49    64.89          1098.27             0.81    2017-10-08T13:49:59    
2017-10-08    09:00:00    10/8/2017 8:59    66.72          1122.16             0.81    2017-10-08T14:00:00    
2017-10-08    09:09:59    10/8/2017 9:09    73.46          1198.74             0.80    2017-10-08T14:09:59    
2017-10-08    09:19:59    10/8/2017 9:19    87.18          1235.13             0.76    2017-10-08T14:19:59    
2017-10-08    09:29:59    10/8/2017 9:29    95.70          1277.83             0.74    2017-10-08T14:29:59    
2017-10-08    09:39:59    10/8/2017 9:39    100.91         1316.79             0.73    2017-10-08T14:39:59    
2017-10-08    09:49:59    10/8/2017 9:49    100.10         1352.62             0.74    2017-10-08T14:49:59    
2017-10-08    09:59:59    10/8/2017 9:59    97.30          1385.44             0.76    2017-10-08T14:59:59    
2017-10-08    10:10:00    10/8/2017 10:09   99.76          1414.24             0.76    2017-10-08T15:10:00    
2017-10-08    10:19:59    10/8/2017 10:19   97.53          1445.16             0.77    2017-10-08T15:19:59    
2017-10-08    10:30:00    10/8/2017 10:29   106.34         1467.71             0.75    2017-10-08T15:30:00    
2017-10-08    10:39:59    10/8/2017 10:39   110.05         1497.01             0.75    2017-10-08T15:39:59    
2017-10-08    10:49:59    10/8/2017 10:49   112.34         1525.48             0.75    2017-10-08T15:49:59    
2017-10-08    10:59:59    10/8/2017 10:59   126.52         1549.76             0.72    2017-10-08T15:59:59    
2017-10-08    11:09:59    10/8/2017 11:09   130.92         1580.74             0.71    2017-10-08T16:09:59    
2017-10-08    11:19:59    10/8/2017 11:19   128.63         1610.04             0.72    2017-10-08T16:19:59    
2017-10-08    11:29:59    10/8/2017 11:29   125.55         1626.78             0.73    2017-10-08T16:29:59    
2017-10-08    11:40:00    10/8/2017 11:39   111.71         1638.39             0.77    2017-10-08T16:40:00    
2017-10-08    11:49:59    10/8/2017 11:49   96.50          1659.10             0.81    2017-10-08T16:49:59    
2017-10-08    12:00:00    10/8/2017 11:59   89.19          1674.06             0.84    2017-10-08T17:00:00    
2017-10-08    12:09:59    10/8/2017 12:09   90.79          1678.13             0.83    2017-10-08T17:09:59    
2017-10-08    12:19:59    10/8/2017 12:19   99.65          1683.55             0.81    2017-10-08T17:19:59    
2017-10-08    12:29:59    10/8/2017 12:29   105.25         1676.24             0.79    2017-10-08T17:29:59    
2017-10-08    12:39:59    10/8/2017 12:39   97.93          1664.63             0.81    2017-10-08T17:39:59    
2017-10-08    12:49:59    10/8/2017 12:49   89.81          1653.18             0.83    2017-10-08T17:49:59    
2017-10-08    12:59:59    10/8/2017 12:59   84.95          1632.31             0.84    2017-10-08T17:59:59    
2017-10-08    13:10:00    10/8/2017 13:09   71.35          1609.76             0.89    2017-10-08T18:10:00    
2017-10-08    13:19:59    10/8/2017 13:19   63.69          1585.87             0.92    2017-10-08T18:19:59    
2017-10-08    13:30:00    10/8/2017 13:29   65.69          1560.03             0.91    2017-10-08T18:30:00    
2017-10-08    13:39:59    10/8/2017 13:39   51.97          1521.52             0.96    2017-10-08T18:39:59    
2017-10-08    13:49:59    10/8/2017 13:49   49.62          1491.43             0.97    2017-10-08T18:49:59    
2017-10-08    13:59:59    10/8/2017 13:59   46.48          1460.90             0.99    2017-10-08T18:59:59    
2017-10-08    14:09:59    10/8/2017 14:09   45.51          1429.09             0.98    2017-10-08T19:09:59    
2017-10-08    14:19:59    10/8/2017 14:19   46.36          1393.42             0.97    2017-10-08T19:19:59    
2017-10-08    14:29:59    10/8/2017 14:29   49.39          1359.93             0.95    2017-10-08T19:29:59    
2017-10-08    14:40:00    10/8/2017 14:39   46.14          1308.75             0.96    2017-10-08T19:40:00    
2017-10-08    14:49:59    10/8/2017 14:49   37.79          1255.84             1.00    2017-10-08T19:49:59    
2017-10-08    15:00:00    10/8/2017 14:59   31.56          1218.72             1.04    2017-10-08T20:00:00    
2017-10-08    15:09:59    10/8/2017 15:09   29.90          1163.35             1.05    2017-10-08T20:09:59    
2017-10-08    15:19:59    10/8/2017 15:19   29.21          1122.22             1.04    2017-10-08T20:19:59    
2017-10-08    15:29:59    10/8/2017 15:29   26.76          1074.55             1.06    2017-10-08T20:29:59    
2017-10-08    15:39:59    10/8/2017 15:39   24.24          1001.71             1.06    2017-10-08T20:39:59    
2017-10-08    15:49:59    10/8/2017 15:49   19.44          945.73              1.11    2017-10-08T20:49:59    
2017-10-08    15:59:59    10/8/2017 15:59   18.29          870.49              1.10    2017-10-08T20:59:59    
2017-10-08    16:10:00    10/8/2017 16:09   17.09          795.14              1.10    2017-10-08T21:10:00    
2017-10-08    16:19:59    10/8/2017 16:19   15.55          702.21              1.09    2017-10-08T21:19:59    
2017-10-08    16:30:00    10/8/2017 16:29   12.06          577.52              1.11    2017-10-08T21:30:00    
2017-10-08    16:39:59    10/8/2017 16:39   10.63          459.52              1.08    2017-10-08T21:39:59    
2017-10-08    16:49:59    10/8/2017 16:49   9.38           396.45              1.07    2017-10-08T21:49:59    
2017-10-08    16:59:59    10/8/2017 16:59   8.12           344.27              1.07    2017-10-08T21:59:59    
2017-10-09    06:59:59    10/9/2017 6:59    2.86           141.83              1.12    2017-10-09T11:59:59    
2017-10-09    07:10:00    10/9/2017 7:09    3.03           153.49              1.12    2017-10-09T12:10:00    
2017-10-09    07:19:59    10/9/2017 7:19    4.12           166.11              1.06    2017-10-09T12:19:59    
2017-10-09    07:30:00    10/9/2017 7:29    4.40           174.31              1.05    2017-10-09T12:30:00    
2017-10-09    07:39:59    10/9/2017 7:39    4.17           189.16              1.09    2017-10-09T12:39:59    
2017-10-09    07:49:59    10/9/2017 7:49    4.69           206.79              1.08    2017-10-09T12:49:59    
2017-10-09    07:59:59    10/9/2017 7:59    5.09           230.24              1.09    2017-10-09T12:59:59    
2017-10-09    08:09:59    10/9/2017 8:09    6.06           257.47              1.07    2017-10-09T13:09:59    
2017-10-09    08:19:59    10/9/2017 8:19    7.26           290.52              1.05    2017-10-09T13:19:59    
2017-10-09    08:29:59    10/9/2017 8:29    7.55           329.53              1.08    2017-10-09T13:29:59    
2017-10-09    08:40:00    10/9/2017 8:39    8.23           365.31              1.08    2017-10-09T13:40:00    
2017-10-09    08:49:59    10/9/2017 8:49    8.00           398.69              1.12    2017-10-09T13:49:59    
2017-10-09    09:00:00    10/9/2017 8:59    8.63           428.99              1.12    2017-10-09T14:00:00    
2017-10-09    09:09:59    10/9/2017 9:09    10.23          445.68              1.08    2017-10-09T14:09:59    
2017-10-09    09:19:59    10/9/2017 9:19    13.43          512.49              1.04    2017-10-09T14:19:59    
2017-10-09    09:29:59    10/9/2017 9:29    17.61          566.91              0.99    2017-10-09T14:29:59    
2017-10-09    09:39:59    10/9/2017 9:39    17.55          602.24              1.01    2017-10-09T14:39:59    
2017-10-09    09:49:59    10/9/2017 9:49    17.78          615.25              1.01    2017-10-09T14:49:59    
2017-10-09    09:59:59    10/9/2017 9:59    22.64          664.92              0.97    2017-10-09T14:59:59    
2017-10-09    10:10:00    10/9/2017 10:09   21.61          761.26              1.02    2017-10-09T15:10:00    
2017-10-09    10:19:59    10/9/2017 10:19   20.35          712.98              1.02    2017-10-09T15:19:59    
2017-10-09    10:30:00    10/9/2017 10:29   16.98          641.15              1.04    2017-10-09T15:30:00    
2017-10-09    10:39:59    10/9/2017 10:39   17.89          522.99              0.96    2017-10-09T15:39:59    
2017-10-09    10:49:59    10/9/2017 10:49   13.32          648.51              1.11    2017-10-09T15:49:59    
2017-10-09    10:59:59    10/9/2017 10:59   19.49          731.06              1.04    2017-10-09T15:59:59    
2017-10-09    11:09:59    10/9/2017 11:09   26.53          898.34              1.01    2017-10-09T16:09:59    
2017-10-09    11:19:59    10/9/2017 11:19   35.56          1082.36             0.98    2017-10-09T16:19:59    
2017-10-09    11:29:59    10/9/2017 11:29   44.71          1170.44             0.93    2017-10-09T16:29:59    
2017-10-09    11:40:00    10/9/2017 11:39   48.65          1254.16             0.93    2017-10-09T16:40:00    
2017-10-09    11:49:59    10/9/2017 11:49   50.31          1292.51             0.93    2017-10-09T16:49:59    
2017-10-09    12:00:00    10/9/2017 11:59   42.93          1205.99             0.95    2017-10-09T17:00:00    
2017-10-09    12:09:59    10/9/2017 12:09   48.71          1315.89             0.94    2017-10-09T17:09:59    
2017-10-09    12:19:59    10/9/2017 12:19   53.85          1503.77             0.95    2017-10-09T17:19:59    
2017-10-09    12:29:59    10/9/2017 12:29   55.40          1450.19             0.93    2017-10-09T17:29:59    
2017-10-09    12:39:59    10/9/2017 12:39   58.66          1468.55             0.92    2017-10-09T17:39:59    
2017-10-09    12:49:59    10/9/2017 12:49   60.43          1468.33             0.91    2017-10-09T17:49:59    
2017-10-09    12:59:59    10/9/2017 12:59   65.52          1487.41             0.89    2017-10-09T17:59:59    
2017-10-09    13:10:00    10/9/2017 13:09   68.03          1487.36             0.88    2017-10-09T18:10:00    
2017-10-09    13:19:59    10/9/2017 13:19   69.46          1427.80             0.86    2017-10-09T18:19:59    
2017-10-09    13:30:00    10/9/2017 13:29   59.46          1304.45             0.88    2017-10-09T18:30:00    
2017-10-09    13:39:59    10/9/2017 13:39   58.77          1277.49             0.88    2017-10-09T18:39:59    
2017-10-09    13:49:59    10/9/2017 13:49   41.91          1275.48             0.98    2017-10-09T18:49:59    
2017-10-09    13:59:59    10/9/2017 13:59   17.21          694.79              1.06    2017-10-09T18:59:59    
2017-10-09    14:09:59    10/9/2017 14:09   9.09           426.04              1.10    2017-10-09T19:09:59    
2017-10-09    14:19:59    10/9/2017 14:19   8.86           370.05              1.07    2017-10-09T19:19:59    
2017-10-09    14:29:59    10/9/2017 14:29   9.20           412.75              1.09    2017-10-09T19:29:59    
2017-10-09    14:40:00    10/9/2017 14:39   13.15          390.26              0.97    2017-10-09T19:40:00    
2017-10-09    14:49:59    10/9/2017 14:49   13.09          463.54              1.02    2017-10-09T19:49:59    
2017-10-09    15:00:00    10/9/2017 14:59   7.26           421.57              1.16    2017-10-09T20:00:00    
2017-10-09    15:09:59    10/9/2017 15:09   7.09           313.79              1.08    2017-10-09T20:09:59    
2017-10-09    15:19:59    10/9/2017 15:19   8.00           206.63              0.93    2017-10-09T20:19:59    
2017-10-09    15:29:59    10/9/2017 15:29   12.58          232.19              0.83    2017-10-09T20:29:59    
2017-10-09    15:39:59    10/9/2017 15:39   17.49          513.55              0.97    2017-10-09T20:39:59    
2017-10-09    15:49:59    10/9/2017 15:49   12.98          712.31              1.14    2017-10-09T20:49:59    
2017-10-09    15:59:59    10/9/2017 15:59   8.35           392.49              1.10    2017-10-09T20:59:59    
2017-10-09    16:10:00    10/9/2017 16:09   4.86           306.93              1.18    2017-10-09T21:10:00    
2017-10-09    16:19:59    10/9/2017 16:19   4.46           357.38              1.25    2017-10-09T21:19:59    
2017-10-09    16:30:00    10/9/2017 16:29   3.32           254.68              1.24    2017-10-09T21:30:00    
2017-10-09    16:39:59    10/9/2017 16:39   1.89           94.33               1.12    2017-10-09T21:39:59    
2017-10-09    16:49:59    10/9/2017 16:49   2.57           104.82              1.06    2017-10-09T21:49:59    
2017-10-09    16:59:59    10/9/2017 16:59   2.57           96.62               1.04    2017-10-09T21:59:59    
2017-10-10    06:59:59    10/10/2017 6:59   8.12           202.83              0.92    2017-10-10T11:59:59    
2017-10-10    07:10:00    10/10/2017 7:09   8.18           311.89              1.04    2017-10-10T12:10:00    
2017-10-10    07:19:59    10/10/2017 7:19   9.20           464.66              1.12    2017-10-10T12:19:59    
2017-10-10    07:30:00    10/10/2017 7:29   15.78          492.40              0.98    2017-10-10T12:30:00    
2017-10-10    07:39:59    10/10/2017 7:39   18.24          668.33              1.03    2017-10-10T12:39:59    
2017-10-10    07:49:59    10/10/2017 7:49   20.58          793.80              1.04    2017-10-10T12:49:59    
2017-10-10    07:59:59    10/10/2017 7:59   27.73          703.05              0.92    2017-10-10T12:59:59    
2017-10-10    08:09:59    10/10/2017 8:09   22.35          1112.11             1.12    2017-10-10T13:09:59    
2017-10-10    08:19:59    10/10/2017 8:19   16.69          558.60              1.00    2017-10-10T13:19:59    
2017-10-10    08:29:59    10/10/2017 8:29   17.55          413.64              0.90    2017-10-10T13:29:59    
2017-10-10    08:40:00    10/10/2017 8:39   35.79          442.84              0.72    2017-10-10T13:40:00    
2017-10-10    08:49:59    10/10/2017 8:49   27.10          863.74              0.99    2017-10-10T13:49:59    
2017-10-10    09:00:00    10/10/2017 8:59   20.98          624.79              0.97    2017-10-10T14:00:00    
2017-10-10    09:09:59    10/10/2017 9:09   26.47          558.48              0.87    2017-10-10T14:09:59    
2017-10-10    09:19:59    10/10/2017 9:19   19.04          466.61              0.91    2017-10-10T14:19:59    
2017-10-10    09:29:59    10/10/2017 9:29   16.98          512.77              0.97    2017-10-10T14:29:59    
2017-10-10    09:39:59    10/10/2017 9:39   31.56          621.17              0.85    2017-10-10T14:39:59    
2017-10-10    09:49:59    10/10/2017 9:49   29.33          707.85              0.91    2017-10-10T14:49:59    
2017-10-10    09:59:59    10/10/2017 9:59   22.58          735.47              1.00    2017-10-10T14:59:59    
2017-10-10    10:10:00    10/10/2017 10:09  22.07          902.58              1.06    2017-10-10T15:10:00    
2017-10-10    10:19:59    10/10/2017 10:19  34.93          633.39              0.83    2017-10-10T15:19:59    
2017-10-10    10:30:00    10/10/2017 10:29  67.98          1023.42             0.77    2017-10-10T15:30:00    
2017-10-10    10:39:59    10/10/2017 10:39  56.26          1733.00             0.98    2017-10-10T15:39:59    
2017-10-10    10:49:59    10/10/2017 10:49  70.60          1687.18             0.91    2017-10-10T15:49:59    
2017-10-10    10:59:59    10/10/2017 10:59  87.30          1663.18             0.84    2017-10-10T15:59:59    
2017-10-10    11:09:59    10/10/2017 11:09  79.69          1697.06             0.87    2017-10-10T16:09:59    
2017-10-10    11:19:59    10/10/2017 11:19  84.10          1687.57             0.86    2017-10-10T16:19:59    
2017-10-10    11:29:59    10/10/2017 11:29  78.44          1736.40             0.88    2017-10-10T16:29:59    
2017-10-10    11:40:00    10/10/2017 11:39  71.75          1709.11             0.91    2017-10-10T16:40:00    
2017-10-10    11:49:59    10/10/2017 11:49  80.50          1699.68             0.87    2017-10-10T16:49:59    
2017-10-10    12:00:00    10/10/2017 11:59  82.32          1682.49             0.86    2017-10-10T17:00:00    
2017-10-10    12:09:59    10/10/2017 12:09  80.50          1680.37             0.87    2017-10-10T17:09:59    
2017-10-10    12:19:59    10/10/2017 12:19  78.38          1680.20             0.88    2017-10-10T17:19:59    
2017-10-10    12:29:59    10/10/2017 12:29  76.72          1657.76             0.88    2017-10-10T17:29:59    
2017-10-10    12:39:59    10/10/2017 12:39  86.50          1646.32             0.84    2017-10-10T17:39:59    
2017-10-10    12:49:59    10/10/2017 12:49  82.04          1598.26             0.85    2017-10-10T17:49:59    
2017-10-10    12:59:59    10/10/2017 12:59  82.38          1618.80             0.85    2017-10-10T17:59:59    
2017-10-10    13:10:00    10/10/2017 13:09  78.89          1604.29             0.86    2017-10-10T18:10:00    
2017-10-10    13:19:59    10/10/2017 13:19  75.29          1595.42             0.87    2017-10-10T18:19:59    
2017-10-10    13:29:59    10/10/2017 13:29  73.06          1578.95             0.88    2017-10-10T18:29:59    
2017-10-10    13:39:59    10/10/2017 13:39  67.17          1541.67             0.90    2017-10-10T18:39:59    
2017-10-10    13:49:59    10/10/2017 13:49  67.92          1502.37             0.88    2017-10-10T18:49:59    
2017-10-10    13:59:59    10/10/2017 13:59  64.83          1463.97             0.89    2017-10-10T18:59:59    
2017-10-10    14:09:59    10/10/2017 14:09  62.89          1424.45             0.89    2017-10-10T19:09:59    
2017-10-10    14:19:59    10/10/2017 14:19  58.83          1383.32             0.90    2017-10-10T19:19:59    
2017-10-10    14:29:59    10/10/2017 14:29  54.20          1330.46             0.91    2017-10-10T19:29:59    
2017-10-10    14:40:00    10/10/2017 14:39  44.25          1281.07             0.96    2017-10-10T19:40:00    
2017-10-10    14:49:59    10/10/2017 14:49  42.31          1228.60             0.96    2017-10-10T19:49:59    
2017-10-10    14:59:59    10/10/2017 14:59  42.59          1176.36             0.95    2017-10-10T19:59:59    
2017-10-10    15:09:59    10/10/2017 15:09  40.36          1124.11             0.95    2017-10-10T20:09:59    
2017-10-10    15:19:59    10/10/2017 15:19  37.56          1062.38             0.95    2017-10-10T20:19:59    
2017-10-10    15:29:59    10/10/2017 15:29  34.30          995.24              0.96    2017-10-10T20:29:59    
2017-10-10    15:39:59    10/10/2017 15:39  35.96          933.67              0.93    2017-10-10T20:39:59    
2017-10-10    15:49:59    10/10/2017 15:49  36.87          865.91              0.90    2017-10-10T20:49:59    
2017-10-10    15:59:59    10/10/2017 15:59  35.79          785.71              0.88    2017-10-10T20:59:59    
2017-10-10    16:10:00    10/10/2017 16:09  32.42          710.69              0.88    2017-10-10T21:10:00    
2017-10-10    16:19:59    10/10/2017 16:19  28.93          649.63              0.89    2017-10-10T21:19:59    
2017-10-10    16:29:59    10/10/2017 16:29  24.47          571.49              0.90    2017-10-10T21:29:59    
2017-10-10    16:39:59    10/10/2017 16:39  19.84          486.43              0.91    2017-10-10T21:39:59    
2017-10-10    16:49:59    10/10/2017 16:49  16.69          397.07              0.91    2017-10-10T21:49:59    
2017-10-10    16:59:59    10/10/2017 16:59  12.92          306.26              0.90    2017-10-10T21:59:59    
2017-10-11    06:59:59    10/11/2017 6:59   5.03           284.43              1.15    2017-10-11T11:59:59    
2017-10-11    07:10:00    10/11/2017 7:09   6.00           278.68              1.10    2017-10-11T12:10:00    
2017-10-11    07:19:59    10/11/2017 7:19   7.15           322.95              1.09    2017-10-11T12:19:59    
2017-10-11    07:29:59    10/11/2017 7:29   9.66           399.24              1.06    2017-10-11T12:29:59    
2017-10-11    07:39:59    10/11/2017 7:39   10.06          398.13              1.05    2017-10-11T12:39:59    
2017-10-11    07:49:59    10/11/2017 7:49   12.81          408.18              0.99    2017-10-11T12:49:59    
2017-10-11    07:59:59    10/11/2017 7:59   15.95          473.93              0.97    2017-10-11T12:59:59    
2017-10-11    08:09:59    10/11/2017 8:09   15.55          587.17              1.04    2017-10-11T13:09:59    
2017-10-11    08:19:59    10/11/2017 8:19   18.29          691.77              1.04    2017-10-11T13:19:59    
2017-10-11    08:29:59    10/11/2017 8:29   16.69          795.87              1.10    2017-10-11T13:29:59    
2017-10-11    08:40:00    10/11/2017 8:39   17.95          745.74              1.06    2017-10-11T13:40:00    
2017-10-11    08:49:59    10/11/2017 8:49   24.13          804.02              1.00    2017-10-11T13:49:59    
2017-10-11    08:59:59    10/11/2017 8:59   25.78          895.50              1.01    2017-10-11T13:59:59    
2017-10-11    09:09:59    10/11/2017 9:09   29.27          824.78              0.95    2017-10-11T14:09:59    
2017-10-11    09:19:59    10/11/2017 9:19   31.44          968.33              0.98    2017-10-11T14:19:59    
2017-10-11    09:29:59    10/11/2017 9:29   32.70          1081.08             1.00    2017-10-11T14:29:59    
2017-10-11    09:39:59    10/11/2017 9:39   43.74          1271.07             0.96    2017-10-11T14:39:59    
2017-10-11    09:49:59    10/11/2017 9:49   50.14          1375.28             0.95    2017-10-11T14:49:59    
2017-10-11    09:59:59    10/11/2017 9:59   47.62          1451.92             0.98    2017-10-11T14:59:59    
2017-10-11    10:10:00    10/11/2017 10:09  53.05          1466.32             0.95    2017-10-11T15:10:00    
2017-10-11    10:19:59    10/11/2017 10:19  56.77          1458.11             0.93    2017-10-11T15:19:59    
2017-10-11    10:29:59    10/11/2017 10:29  61.69          1585.43             0.93    2017-10-11T15:29:59    
2017-10-11    10:39:59    10/11/2017 10:39  64.14          1598.43             0.92    2017-10-11T15:39:59    
2017-10-11    10:49:59    10/11/2017 10:49  78.67          1689.46             0.88    2017-10-11T15:49:59    
2017-10-11    10:59:59    10/11/2017 10:59  71.81          1619.97             0.89    2017-10-11T15:59:59    
2017-10-11    11:09:59    10/11/2017 11:09  65.52          1598.49             0.91    2017-10-11T16:09:59    
2017-10-11    11:19:59    10/11/2017 11:19  59.34          1686.34             0.96    2017-10-11T16:19:59    
2017-10-11    11:29:59    10/11/2017 11:29  48.65          1640.01             1.01    2017-10-11T16:29:59    
2017-10-11    11:40:00    10/11/2017 11:39  48.42          1649.95             1.01    2017-10-11T16:40:00    
2017-10-11    11:49:59    10/11/2017 11:49  48.08          1679.31             1.02    2017-10-11T16:49:59    
2017-10-11    11:59:59    10/11/2017 11:59  55.23          1691.98             0.98    2017-10-11T16:59:59    
2017-10-11    12:09:59    10/11/2017 12:09  58.83          1661.50             0.95    2017-10-11T17:09:59    
2017-10-11    12:19:59    10/11/2017 12:19  60.20          1561.31             0.93    2017-10-11T17:19:59    
2017-10-11    12:29:59    10/11/2017 12:29  57.86          1531.17             0.94    2017-10-11T17:29:59    
2017-10-11    12:39:59    10/11/2017 12:39  65.92          1576.61             0.91    2017-10-11T17:39:59    
2017-10-11    12:49:59    10/11/2017 12:49  67.40          1688.07             0.92    2017-10-11T17:49:59    
2017-10-11    12:59:59    10/11/2017 12:59  56.48          1681.09             0.97    2017-10-11T17:59:59    
2017-10-11    13:10:00    10/11/2017 13:09  53.97          1650.62             0.98    2017-10-11T18:10:00    
2017-10-11    13:19:59    10/11/2017 13:19  67.75          1724.18             0.92    2017-10-11T18:19:59    
2017-10-11    13:29:59    10/11/2017 13:29  96.39          1760.29             0.83    2017-10-11T18:29:59    
2017-10-11    13:39:59    10/11/2017 13:39  86.56          1759.18             0.86    2017-10-11T18:39:59    
2017-10-11    13:49:59    10/11/2017 13:49  113.25         1843.23             0.80    2017-10-11T18:49:59    
2017-10-11    13:59:59    10/11/2017 13:59  116.51         1584.59             0.75    2017-10-11T18:59:59    
2017-10-11    14:09:59    10/11/2017 14:09  121.20         1747.62             0.76    2017-10-11T19:09:59    
2017-10-11    14:19:59    10/11/2017 14:19  87.70          1158.16             0.74    2017-10-11T19:19:59    
2017-10-11    14:29:59    10/11/2017 14:29  101.82         1473.63             0.76    2017-10-11T19:29:59    
2017-10-11    14:40:00    10/11/2017 14:39  62.20          1175.58             0.84    2017-10-11T19:40:00    
2017-10-11    14:49:59    10/11/2017 14:49  46.71          844.03              0.83    2017-10-11T19:49:59    
2017-10-11    14:59:59    10/11/2017 14:59  28.58          828.29              0.96    2017-10-11T19:59:59    
2017-10-11    15:09:59    10/11/2017 15:09  29.67          562.84              0.84    2017-10-11T20:09:59    
2017-10-11    15:19:59    10/11/2017 15:19  29.67          574.06              0.85    2017-10-11T20:19:59    
2017-10-11    15:29:59    10/11/2017 15:29  30.93          533.93              0.81    2017-10-11T20:29:59    
2017-10-11    15:39:59    10/11/2017 15:39  30.87          524.94              0.81    2017-10-11T20:39:59    
2017-10-11    15:49:59    10/11/2017 15:49  25.27          451.04              0.82    2017-10-11T20:49:59    
2017-10-11    15:59:59    10/11/2017 15:59  20.30          338.80              0.80    2017-10-11T20:59:59    
2017-10-11    16:10:00    10/11/2017 16:09  15.09          266.96              0.82    2017-10-11T21:10:00    
2017-10-11    16:19:59    10/11/2017 16:19  11.66          225.05              0.85    2017-10-11T21:19:59    
2017-10-11    16:29:59    10/11/2017 16:29  8.75           195.69              0.89    2017-10-11T21:29:59    
2017-10-11    16:39:59    10/11/2017 16:39  9.78           185.42              0.84    2017-10-11T21:39:59    
2017-10-11    16:49:59    10/11/2017 16:49  10.29          175.37              0.81    2017-10-11T21:49:59    
2017-10-11    16:59:59    10/11/2017 16:59  9.60           161.75              0.81    2017-10-11T21:59:59    
2017-10-12    06:59:59    10/12/2017 6:59   10.46          248.04              0.90    2017-10-12T11:59:59    
2017-10-12    07:10:00    10/12/2017 7:09   14.18          332.32              0.90    2017-10-12T12:10:00    
2017-10-12    07:19:59    10/12/2017 7:19   19.61          452.94              0.90    2017-10-12T12:19:59    
2017-10-12    07:29:59    10/12/2017 7:29   24.87          528.85              0.87    2017-10-12T12:29:59    
2017-10-12    07:39:59    10/12/2017 7:39   30.13          615.03              0.86    2017-10-12T12:39:59    
2017-10-12    07:49:59    10/12/2017 7:49   32.47          722.36              0.89    2017-10-12T12:49:59    
2017-10-12    07:59:59    10/12/2017 7:59   37.45          803.96              0.88    2017-10-12T12:59:59    
2017-10-12    08:09:59    10/12/2017 8:09   45.68          902.47              0.85    2017-10-12T13:09:59    
2017-10-12    08:19:59    10/12/2017 8:19   50.82          981.67              0.85    2017-10-12T13:19:59    
2017-10-12    08:29:59    10/12/2017 8:29   55.97          978.44              0.82    2017-10-12T13:29:59    
2017-10-12    08:40:00    10/12/2017 8:39   60.43          1100.28             0.83    2017-10-12T13:40:00    
2017-10-12    08:49:59    10/12/2017 8:49   62.20          978.60              0.79    2017-10-12T13:49:59    
2017-10-12    08:59:59    10/12/2017 8:59   80.04          1023.81             0.73    2017-10-12T13:59:59    
2017-10-12    09:09:59    10/12/2017 9:09   87.13          801.17              0.63    2017-10-12T14:09:59    
2017-10-12    09:19:59    10/12/2017 9:19   95.07          1166.37             0.72    2017-10-12T14:19:59    
2017-10-12    09:29:59    10/12/2017 9:29   74.38          1147.05             0.78    2017-10-12T14:29:59    
2017-10-12    09:39:59    10/12/2017 9:39   70.72          947.91              0.74    2017-10-12T14:39:59    
2017-10-12    09:49:59    10/12/2017 9:49   56.14          1215.26             0.88    2017-10-12T14:49:59    
2017-10-12    09:59:59    10/12/2017 9:59   107.08         1271.47             0.71    2017-10-12T14:59:59    
2017-10-12    10:10:00    10/12/2017 10:09  109.82         1320.58             0.71    2017-10-12T15:10:00    
2017-10-12    10:19:59    10/12/2017 10:19  120.51         663.36              0.49    2017-10-12T15:19:59    
2017-10-12    10:29:59    10/12/2017 10:29  94.90          842.86              0.62    2017-10-12T15:29:59    
2017-10-12    10:39:59    10/12/2017 10:39  49.45          866.86              0.82    2017-10-12T15:39:59    
2017-10-12    10:49:59    10/12/2017 10:49  62.83          985.13              0.79    2017-10-12T15:49:59    
2017-10-12    10:59:59    10/12/2017 10:59  71.12          779.90              0.68    2017-10-12T15:59:59    
2017-10-12    11:09:59    10/12/2017 11:09  57.63          771.75              0.74    2017-10-12T16:09:59    
2017-10-12    11:19:59    10/12/2017 11:19  66.89          1088.45             0.80    2017-10-12T16:19:59    
2017-10-12    11:29:59    10/12/2017 11:29  63.57          919.11              0.76    2017-10-12T16:29:59    
2017-10-12    11:40:00    10/12/2017 11:39  61.69          900.07              0.77    2017-10-12T16:40:00    
2017-10-12    11:49:59    10/12/2017 11:49  57.11          824.89              0.76    2017-10-12T16:49:59    
2017-10-12    11:59:59    10/12/2017 11:59  56.66          824.16              0.76    2017-10-12T16:59:59    
2017-10-12    12:09:59    10/12/2017 12:09  63.86          839.35              0.74    2017-10-12T17:09:59    
2017-10-12    12:19:59    10/12/2017 12:19  106.11         984.63              0.64    2017-10-12T17:19:59    
2017-10-12    12:29:59    10/12/2017 12:29  156.19         1791.44             0.70    2017-10-12T17:29:59    
2017-10-12    12:39:59    10/12/2017 12:39  141.44         1791.66             0.73    2017-10-12T17:39:59    
2017-10-12    12:49:59    10/12/2017 12:49  136.86         1760.13             0.73    2017-10-12T17:49:59    
2017-10-12    12:59:59    10/12/2017 12:59  112.74         1476.03             0.73    2017-10-12T17:59:59    
2017-10-12    13:10:00    10/12/2017 13:09  104.16         1381.87             0.74    2017-10-12T18:10:00    
2017-10-12    13:19:59    10/12/2017 13:19  137.44         1590.06             0.70    2017-10-12T18:19:59    
2017-10-12    13:29:59    10/12/2017 13:29  112.11         1500.70             0.74    2017-10-12T18:29:59    
2017-10-12    13:39:59    10/12/2017 13:39  109.48         1340.96             0.72    2017-10-12T18:39:59    
2017-10-12    13:49:59    10/12/2017 13:49  104.45         1505.72             0.76    2017-10-12T18:49:59    
2017-10-12    13:59:59    10/12/2017 13:59  101.99         1425.68             0.75    2017-10-12T18:59:59    
2017-10-12    14:09:59    10/12/2017 14:09  102.85         1363.45             0.74    2017-10-12T19:09:59    
2017-10-12    14:19:59    10/12/2017 14:19  109.02         1316.90             0.71    2017-10-12T19:19:59    
2017-10-12    14:29:59    10/12/2017 14:29  113.08         1311.43             0.70    2017-10-12T19:29:59    
2017-10-12    14:40:00    10/12/2017 14:39  92.62          1177.81             0.73    2017-10-12T19:40:00    
2017-10-12    14:49:59    10/12/2017 14:49  104.85         1230.11             0.70    2017-10-12T19:49:59    
2017-10-12    14:59:59    10/12/2017 14:59  93.82          1187.74             0.73    2017-10-12T19:59:59    
2017-10-12    15:09:59    10/12/2017 15:09  93.13          1140.41             0.72    2017-10-12T20:09:59    
2017-10-12    15:19:59    10/12/2017 15:19  104.22         1042.07             0.66    2017-10-12T20:19:59    
2017-10-12    15:29:59    10/12/2017 15:29  115.31         1087.22             0.64    2017-10-12T20:29:59    
2017-10-12    15:39:59    10/12/2017 15:39  109.71         1090.07             0.66    2017-10-12T20:39:59    
2017-10-12    15:49:59    10/12/2017 15:49  102.91         1034.31             0.66    2017-10-12T20:49:59    
2017-10-12    15:59:59    10/12/2017 15:59  78.21          889.86              0.69    2017-10-12T20:59:59    
2017-10-12    16:10:00    10/12/2017 16:09  62.43          727.05              0.70    2017-10-12T21:10:00    
2017-10-12    16:19:59    10/12/2017 16:19  44.42          551.06              0.72    2017-10-12T21:19:59    
2017-10-12    16:29:59    10/12/2017 16:29  36.47          431.51              0.71    2017-10-12T21:29:59    
2017-10-12    16:39:59    10/12/2017 16:39  28.99          427.71              0.77    2017-10-12T21:39:59    
2017-10-12    16:49:59    10/12/2017 16:49  23.33          370.67              0.79    2017-10-12T21:49:59    
2017-10-12    16:59:59    10/12/2017 16:59  18.12          332.21              0.83    2017-10-12T21:59:59    
2017-10-13    06:59:59    10/13/2017 6:59   6.57           191.39              0.96    2017-10-13T11:59:59    
2017-10-13    07:09:59    10/13/2017 7:09   7.32           223.54              0.98    2017-10-13T12:09:59    
2017-10-13    07:19:59    10/13/2017 7:19   7.83           233.64              0.97    2017-10-13T12:19:59    
2017-10-13    07:29:59    10/13/2017 7:29   8.35           247.32              0.97    2017-10-13T12:29:59    
2017-10-13    07:39:59    10/13/2017 7:39   8.80           271.15              0.98    2017-10-13T12:39:59    
2017-10-13    07:49:59    10/13/2017 7:49   10.86          325.40              0.97    2017-10-13T12:49:59    
2017-10-13    07:59:59    10/13/2017 7:59   16.75          431.00              0.93    2017-10-13T12:59:59    
2017-10-13    08:09:59    10/13/2017 8:09   23.27          619.49              0.94    2017-10-13T13:09:59    
2017-10-13    08:19:59    10/13/2017 8:19   25.55          687.14              0.94    2017-10-13T13:19:59    
2017-10-13    08:29:59    10/13/2017 8:29   27.21          887.01              1.00    2017-10-13T13:29:59    
2017-10-13    08:39:59    10/13/2017 8:39   31.10          924.46              0.97    2017-10-13T13:39:59    
2017-10-13    08:49:59    10/13/2017 8:49   37.68          1100.45             0.96    2017-10-13T13:49:59    
2017-10-13    08:59:59    10/13/2017 8:59   38.30          1154.48             0.97    2017-10-13T13:59:59    
2017-10-13    09:09:59    10/13/2017 9:09   38.02          1164.86             0.98    2017-10-13T14:09:59    
2017-10-13    09:19:59    10/13/2017 9:19   41.62          1206.33             0.96    2017-10-13T14:19:59    
2017-10-13    09:29:59    10/13/2017 9:29   46.77          1137.73             0.91    2017-10-13T14:29:59    
2017-10-13    09:39:59    10/13/2017 9:39   44.82          1232.95             0.95    2017-10-13T14:39:59    
2017-10-13    09:49:59    10/13/2017 9:49   46.77          1179.65             0.92    2017-10-13T14:49:59    
2017-10-13    09:59:59    10/13/2017 9:59   52.42          1373.77             0.93    2017-10-13T14:59:59    
2017-10-13    10:09:59    10/13/2017 10:09  52.83          1421.66             0.94    2017-10-13T15:09:59    
2017-10-13    10:19:59    10/13/2017 10:19  55.11          1458.61             0.94    2017-10-13T15:19:59    
2017-10-13    10:29:59    10/13/2017 10:29  60.49          1464.70             0.91    2017-10-13T15:29:59    
2017-10-13    10:39:59    10/13/2017 10:39  64.72          1462.74             0.89    2017-10-13T15:39:59    
2017-10-13    10:49:59    10/13/2017 10:49  74.44          1443.65             0.85    2017-10-13T15:49:59    
2017-10-13    10:59:59    10/13/2017 10:59  84.50          1434.89             0.81    2017-10-13T15:59:59    
2017-10-13    11:09:59    10/13/2017 11:09  84.27          1455.04             0.81    2017-10-13T16:09:59    
2017-10-13    11:19:59    10/13/2017 11:19  84.67          1587.10             0.84    2017-10-13T16:19:59    
2017-10-13    11:29:59    10/13/2017 11:29  69.12          1598.82             0.90    2017-10-13T16:29:59    
2017-10-13    11:39:59    10/13/2017 11:39  65.35          1613.78             0.92    2017-10-13T16:39:59    
2017-10-13    11:49:59    10/13/2017 11:49  66.20          1644.14             0.92    2017-10-13T16:49:59    
2017-10-13    11:59:59    10/13/2017 11:59  74.61          1683.94             0.89    2017-10-13T16:59:59    
2017-10-13    12:09:59    10/13/2017 12:09  88.16          1690.64             0.84    2017-10-13T17:09:59    
2017-10-13    12:19:59    10/13/2017 12:19  97.65          1676.74             0.81    2017-10-13T17:19:59    
2017-10-13    12:29:59    10/13/2017 12:29  100.50         1651.34             0.80    2017-10-13T17:29:59    
2017-10-13    12:39:59    10/13/2017 12:39  101.08         1616.23             0.79    2017-10-13T17:39:59    
2017-10-13    12:49:59    10/13/2017 12:49  96.05          1666.75             0.82    2017-10-13T17:49:59    
2017-10-13    12:59:59    10/13/2017 12:59  92.79          1669.65             0.83    2017-10-13T17:59:59    
2017-10-13    13:09:59    10/13/2017 13:09  82.10          1709.73             0.87    2017-10-13T18:09:59    
2017-10-13    13:19:59    10/13/2017 13:19  69.92          1310.15             0.84    2017-10-13T18:19:59    
2017-10-13    13:29:59    10/13/2017 13:29  101.71         1363.73             0.74    2017-10-13T18:29:59    
2017-10-13    13:39:59    10/13/2017 13:39  91.53          1569.41             0.81    2017-10-13T18:39:59    
2017-10-13    13:49:59    10/13/2017 13:49  92.62          1168.71             0.72    2017-10-13T18:49:59    
2017-10-13    13:59:59    10/13/2017 13:59  94.56          1384.66             0.77    2017-10-13T18:59:59    
2017-10-13    14:09:59    10/13/2017 14:09  93.36          1239.93             0.74    2017-10-13T19:09:59    
2017-10-13    14:19:59    10/13/2017 14:19  100.50         1357.48             0.74    2017-10-13T19:19:59    
2017-10-13    14:29:59    10/13/2017 14:29  90.16          1373.38             0.78    2017-10-13T19:29:59    
2017-10-13    14:39:59    10/13/2017 14:39  71.18          1313.72             0.83    2017-10-13T19:39:59    
2017-10-13    14:49:59    10/13/2017 14:49  50.02          892.09              0.82    2017-10-13T19:49:59    
2017-10-13    14:59:59    10/13/2017 14:59  45.51          769.58              0.81    2017-10-13T19:59:59    
2017-10-13    15:09:59    10/13/2017 15:09  44.08          738.82              0.81    2017-10-13T20:09:59    
2017-10-13    15:19:59    10/13/2017 15:19  54.60          914.03              0.81    2017-10-13T20:19:59    
2017-10-13    15:29:59    10/13/2017 15:29  56.48          991.61              0.82    2017-10-13T20:29:59    
2017-10-13    15:39:59    10/13/2017 15:39  51.17          913.52              0.82    2017-10-13T20:39:59    
2017-10-13    15:49:59    10/13/2017 15:49  46.08          859.38              0.84    2017-10-13T20:49:59    
2017-10-13    15:59:59    10/13/2017 15:59  41.68          782.97              0.84    2017-10-13T20:59:59    
2017-10-13    16:09:59    10/13/2017 16:09  36.53          695.68              0.84    2017-10-13T21:09:59    
2017-10-13    16:19:59    10/13/2017 16:19  30.24          610.78              0.86    2017-10-13T21:19:59    
2017-10-13    16:29:59    10/13/2017 16:29  24.53          498.76              0.86    2017-10-13T21:29:59    
2017-10-13    16:39:59    10/13/2017 16:39  17.61          385.51              0.88    2017-10-13T21:39:59    
2017-10-13    16:49:59    10/13/2017 16:49  13.72          288.06              0.87    2017-10-13T21:49:59    
2017-10-13    16:59:59    10/13/2017 16:59  10.98          241.18              0.88    2017-10-13T21:59:59    
2017-10-14    06:59:59    10/14/2017 6:59   8.98           247.71              0.95    2017-10-14T11:59:59    
2017-10-14    07:09:59    10/14/2017 7:09   9.66           267.02              0.95    2017-10-14T12:09:59    
2017-10-14    07:19:59    10/14/2017 7:19   10.98          306.87              0.95    2017-10-14T12:19:59    
2017-10-14    07:29:59    10/14/2017 7:29   11.55          388.53              1.00    2017-10-14T12:29:59    
2017-10-14    07:39:59    10/14/2017 7:39   10.63          388.08              1.03    2017-10-14T12:39:59    
2017-10-14    07:49:59    10/14/2017 7:49   10.58          427.21              1.06    2017-10-14T12:49:59    
2017-10-14    07:59:59    10/14/2017 7:59   11.03          430.28              1.05    2017-10-14T12:59:59    
2017-10-14    08:09:59    10/14/2017 8:09   10.81          395.28              1.03    2017-10-14T13:09:59    
2017-10-14    08:19:59    10/14/2017 8:19   10.23          388.86              1.04    2017-10-14T13:19:59    
2017-10-14    08:29:59    10/14/2017 8:29   13.26          362.57              0.95    2017-10-14T13:29:59    
2017-10-14    08:39:59    10/14/2017 8:39   18.64          519.81              0.95    2017-10-14T13:39:59    
2017-10-14    08:49:59    10/14/2017 8:49   21.21          665.65              0.98    2017-10-14T13:49:59    
2017-10-14    08:59:59    10/14/2017 8:59   24.98          702.66              0.95    2017-10-14T13:59:59    
2017-10-14    09:09:59    10/14/2017 9:09   17.84          729.95              1.06    2017-10-14T14:09:59    
2017-10-14    09:19:59    10/14/2017 9:19   34.82          770.81              0.88    2017-10-14T14:19:59    
2017-10-14    09:29:59    10/14/2017 9:29   42.25          1280.45             0.97    2017-10-14T14:29:59    
2017-10-14    09:39:59    10/14/2017 9:39   31.84          1423.84             1.09    2017-10-14T14:39:59    
2017-10-14    09:49:59    10/14/2017 9:49   22.18          1154.20             1.13    2017-10-14T14:49:59    
2017-10-14    09:59:59    10/14/2017 9:59   44.82          1026.66             0.89    2017-10-14T14:59:59    
2017-10-14    10:09:59    10/14/2017 10:09  17.78          956.72              1.14    2017-10-14T15:09:59    
2017-10-14    10:19:59    10/14/2017 10:19  14.52          725.99              1.12    2017-10-14T15:19:59    
2017-10-14    10:29:59    10/14/2017 10:29  36.65          975.26              0.94    2017-10-14T15:29:59    
2017-10-14    10:39:59    10/14/2017 10:39  43.28          1149.51             0.94    2017-10-14T15:39:59    
2017-10-14    10:49:59    10/14/2017 10:49  22.87          1235.63             1.14    2017-10-14T15:49:59    
2017-10-14    10:59:59    10/14/2017 10:59  12.35          1305.85             1.33    2017-10-14T15:59:59    
2017-10-14    11:09:59    10/14/2017 11:09  25.21          453.94              0.83    2017-10-14T16:09:59    
2017-10-14    11:19:59    10/14/2017 11:19  36.65          1481.89             1.06    2017-10-14T16:19:59    
2017-10-14    11:29:59    10/14/2017 11:29  58.77          1765.60             0.97    2017-10-14T16:29:59    
2017-10-14    11:39:59    10/14/2017 11:39  66.55          1701.80             0.93    2017-10-14T16:39:59    
2017-10-14    11:49:59    10/14/2017 11:49  66.26          1768.28             0.94    2017-10-14T16:49:59    
2017-10-14    11:59:59    10/14/2017 11:59  38.88          1783.29             1.09    2017-10-14T16:59:59    
2017-10-14    12:09:59    10/14/2017 12:09  66.20          1005.12             0.78    2017-10-14T17:09:59    
2017-10-14    12:19:59    10/14/2017 12:19  67.00          589.80              0.62    2017-10-14T17:19:59    
2017-10-14    12:29:59    10/14/2017 12:29  185.46         1712.40             0.64    2017-10-14T17:29:59    
2017-10-14    12:39:59    10/14/2017 12:39  175.97         1769.45             0.66    2017-10-14T17:39:59    
2017-10-14    12:49:59    10/14/2017 12:49  177.17         1445.94             0.60    2017-10-14T17:49:59    
2017-10-14    12:59:59    10/14/2017 12:59  173.91         1549.26             0.62    2017-10-14T17:59:59    
2017-10-14    13:09:59    10/14/2017 13:09  73.75          879.64              0.71    2017-10-14T18:09:59    
2017-10-14    13:19:59    10/14/2017 13:19  40.36          361.96              0.63    2017-10-14T18:19:59    
2017-10-14    13:29:59    10/14/2017 13:29  52.08          341.03              0.54    2017-10-14T18:29:59    
2017-10-14    13:39:59    10/14/2017 13:39  63.52          386.35              0.52    2017-10-14T18:39:59    
2017-10-14    13:49:59    10/14/2017 13:49  183.63         719.51              0.39    2017-10-14T18:49:59    
2017-10-14    13:59:59    10/14/2017 13:59  195.69         1080.97             0.49    2017-10-14T18:59:59    
2017-10-14    14:09:59    10/14/2017 14:09  162.08         1114.01             0.55    2017-10-14T19:09:59    
2017-10-14    14:19:59    10/14/2017 14:19  115.54         842.86              0.57    2017-10-14T19:19:59    
2017-10-14    14:29:59    10/14/2017 14:29  109.77         1304.90             0.71    2017-10-14T19:29:59    
2017-10-14    14:39:59    10/14/2017 14:39  110.40         1157.88             0.67    2017-10-14T19:39:59    
2017-10-14    14:49:59    10/14/2017 14:49  54.31          679.16              0.72    2017-10-14T19:49:59    
2017-10-14    14:59:59    10/14/2017 14:59  34.24          361.18              0.67    2017-10-14T19:59:59    
2017-10-14    15:09:59    10/14/2017 15:09  20.12          235.43              0.70    2017-10-14T20:09:59    
2017-10-14    15:19:59    10/14/2017 15:19  11.78          155.28              0.74    2017-10-14T20:19:59    
2017-10-14    15:29:59    10/14/2017 15:29  14.35          132.56              0.64    2017-10-14T20:29:59    
2017-10-14    15:39:59    10/14/2017 15:39  13.26          103.54              0.59    2017-10-14T20:39:59    
2017-10-14    15:49:59    10/14/2017 15:49  12.23          87.13               0.56    2017-10-14T20:49:59    
2017-10-14    15:59:59    10/14/2017 15:59  11.49          76.91               0.54    2017-10-14T20:59:59    
2017-10-14    16:09:59    10/14/2017 16:09  11.32          71.11               0.53    2017-10-14T21:09:59    
2017-10-14    16:19:59    10/14/2017 16:19  11.55          69.38               0.51    2017-10-14T21:19:59    
2017-10-14    16:29:59    10/14/2017 16:29  12.35          73.79               0.51    2017-10-14T21:29:59    
2017-10-14    16:39:59    10/14/2017 16:39  13.03          78.48               0.51    2017-10-14T21:39:59    
2017-10-14    16:49:59    10/14/2017 16:49  13.26          78.59               0.51    2017-10-14T21:49:59    
2017-10-14    16:59:59    10/14/2017 16:59  12.52          73.90               0.51    2017-10-14T21:59:59    
2017-10-15    06:59:59    10/15/2017 6:59   12.06          202.16              0.81    2017-10-15T11:59:59    
2017-10-15    07:09:59    10/15/2017 7:09   14.41          261.94              0.83    2017-10-15T12:09:59    
2017-10-15    07:19:59    10/15/2017 7:19   15.15          295.43              0.85    2017-10-15T12:19:59    
2017-10-15    07:29:59    10/15/2017 7:29   17.32          365.53              0.87    2017-10-15T12:29:59    
2017-10-15    07:39:59    10/15/2017 7:39   18.92          451.71              0.91    2017-10-15T12:39:59    
2017-10-15    07:49:59    10/15/2017 7:49   23.21          527.40              0.89    2017-10-15T12:49:59    
2017-10-15    07:59:59    10/15/2017 7:59   30.30          626.64              0.87    2017-10-15T12:59:59    
2017-10-15    08:09:59    10/15/2017 8:09   33.33          692.94              0.87    2017-10-15T13:09:59    
2017-10-15    08:19:59    10/15/2017 8:19   44.88          781.02              0.82    2017-10-15T13:19:59    
2017-10-15    08:29:59    10/15/2017 8:29   41.73          948.30              0.89    2017-10-15T13:29:59    
2017-10-15    08:39:59    10/15/2017 8:39   33.90          777.00              0.89    2017-10-15T13:39:59    
2017-10-15    08:49:59    10/15/2017 8:49   34.82          645.89              0.83    2017-10-15T13:49:59    
2017-10-15    08:59:59    10/15/2017 8:59   45.34          796.98              0.82    2017-10-15T13:59:59    
2017-10-15    09:09:59    10/15/2017 9:09   53.11          902.81              0.81    2017-10-15T14:09:59    
2017-10-15    09:19:59    10/15/2017 9:19   68.03          1256.28             0.83    2017-10-15T14:19:59    
2017-10-15    09:29:59    10/15/2017 9:29   67.23          1351.50             0.86    2017-10-15T14:29:59    
2017-10-15    09:39:59    10/15/2017 9:39   73.29          1375.78             0.84    2017-10-15T14:39:59    
2017-10-15    09:49:59    10/15/2017 9:49   79.58          1407.04             0.82    2017-10-15T14:49:59    
2017-10-15    09:59:59    10/15/2017 9:59   86.21          1422.05             0.80    2017-10-15T14:59:59    
2017-10-15    10:09:59    10/15/2017 10:09  84.50          1472.51             0.82    2017-10-15T15:09:59    
2017-10-15    10:19:59    10/15/2017 10:19  95.19          1401.46             0.77    2017-10-15T15:19:59    
2017-10-15    10:29:59    10/15/2017 10:29  83.87          1416.08             0.81    2017-10-15T15:29:59    
2017-10-15    10:39:59    10/15/2017 10:39  93.30          1495.00             0.79    2017-10-15T15:39:59    
2017-10-15    10:49:59    10/15/2017 10:49  105.94         1477.87             0.75    2017-10-15T15:49:59    
2017-10-15    10:59:59    10/15/2017 10:59  106.22         1658.43             0.79    2017-10-15T15:59:59    
2017-10-15    11:09:59    10/15/2017 11:09  80.32          1576.44             0.85    2017-10-15T16:09:59    
2017-10-15    11:19:59    10/15/2017 11:19  51.45          1119.03             0.88    2017-10-15T16:19:59    
2017-10-15    11:29:59    10/15/2017 11:29  63.97          869.21              0.75    2017-10-15T16:29:59    
2017-10-15    11:39:59    10/15/2017 11:39  85.64          1121.94             0.74    2017-10-15T16:39:59    
2017-10-15    11:49:59    10/15/2017 11:49  63.80          1362.89             0.87    2017-10-15T16:49:59    
2017-10-15    11:59:59    10/15/2017 11:59  94.73          1029.12             0.68    2017-10-15T16:59:59    
2017-10-15    12:09:59    10/15/2017 12:09  45.96          1260.41             0.95    2017-10-15T17:09:59    
2017-10-15    12:19:59    10/15/2017 12:19  56.71          936.41              0.80    2017-10-15T17:19:59    
2017-10-15    12:29:59    10/15/2017 12:29  80.84          1035.81             0.73    2017-10-15T17:29:59    
2017-10-15    12:39:59    10/15/2017 12:39  74.55          1325.16             0.82    2017-10-15T17:39:59    
2017-10-15    12:49:59    10/15/2017 12:49  59.74          1148.95             0.84    2017-10-15T17:49:59    
2017-10-15    12:59:59    10/15/2017 12:59  39.16          1121.77             0.96    2017-10-15T17:59:59    
2017-10-15    13:09:59    10/15/2017 13:09  43.05          712.53              0.80    2017-10-15T18:09:59    
2017-10-15    13:19:59    10/15/2017 13:19  41.22          744.18              0.83    2017-10-15T18:19:59    
2017-10-15    13:29:59    10/15/2017 13:29  50.02          738.71              0.77    2017-10-15T18:29:59    
2017-10-15    13:39:59    10/15/2017 13:39  43.79          847.27              0.85    2017-10-15T18:39:59    
2017-10-15    13:49:59    10/15/2017 13:49  53.11          967.78              0.83    2017-10-15T18:49:59    
2017-10-15    13:59:59    10/15/2017 13:59  75.98          1157.49             0.78    2017-10-15T18:59:59    
2017-10-15    14:09:59    10/15/2017 14:09  93.87          1348.49             0.76    2017-10-15T19:09:59    
2017-10-15    14:19:59    10/15/2017 14:19  85.18          1514.60             0.82    2017-10-15T19:19:59    
2017-10-15    14:29:59    10/15/2017 14:29  80.38          1599.04             0.85    2017-10-15T19:29:59    
2017-10-15    14:39:59    10/15/2017 14:39  73.23          1492.49             0.86    2017-10-15T19:39:59    
2017-10-15    14:49:59    10/15/2017 14:49  64.09          1354.63             0.87    2017-10-15T19:49:59    
2017-10-15    14:59:59    10/15/2017 14:59  57.46          1234.52             0.88    2017-10-15T19:59:59    
2017-10-15    15:09:59    10/15/2017 15:09  48.25          1113.96             0.90    2017-10-15T20:09:59    
2017-10-15    15:19:59    10/15/2017 15:19  42.82          1005.95             0.90    2017-10-15T20:19:59    
2017-10-15    15:29:59    10/15/2017 15:29  39.45          954.55              0.91    2017-10-15T20:29:59    
2017-10-15    15:39:59    10/15/2017 15:39  40.08          874.68              0.88    2017-10-15T20:39:59    
2017-10-15    15:49:59    10/15/2017 15:49  35.39          803.96              0.89    2017-10-15T20:49:59    
2017-10-15    15:59:59    10/15/2017 15:59  28.30          655.16              0.90    2017-10-15T20:59:59    
2017-10-15    16:09:59    10/15/2017 16:09  25.27          627.92              0.92    2017-10-15T21:09:59    
2017-10-15    16:19:59    10/15/2017 16:19  25.90          519.47              0.86    2017-10-15T21:19:59    
2017-10-15    16:29:59    10/15/2017 16:29  44.25          525.27              0.71    2017-10-15T21:29:59    
2017-10-15    16:39:59    10/15/2017 16:39  36.99          470.69              0.73    2017-10-15T21:39:59    
2017-10-15    16:49:59    10/15/2017 16:49  32.02          390.04              0.71    2017-10-15T21:49:59    
2017-10-15    16:59:59    10/15/2017 16:59  29.04          322.50              0.69    2017-10-15T21:59:59    
2017-10-16    06:59:59    10/16/2017 6:59   20.87          343.76              0.80    2017-10-16T11:59:59    
2017-10-16    07:09:59    10/16/2017 7:09   24.30          409.51              0.81    2017-10-16T12:09:59    
2017-10-16    07:19:59    10/16/2017 7:19   28.87          477.78              0.80    2017-10-16T12:19:59    
2017-10-16    07:29:59    10/16/2017 7:29   35.96          547.04              0.78    2017-10-16T12:29:59    
2017-10-16    07:39:59    10/16/2017 7:39   42.48          626.41              0.77    2017-10-16T12:39:59    
2017-10-16    07:49:59    10/16/2017 7:49   48.94          700.87              0.76    2017-10-16T12:49:59    
2017-10-16    07:59:59    10/16/2017 7:59   55.40          768.80              0.75    2017-10-16T12:59:59    
2017-10-16    08:09:59    10/16/2017 8:09   62.32          833.04              0.74    2017-10-16T13:09:59    
2017-10-16    08:19:59    10/16/2017 8:19   67.00          888.24              0.74    2017-10-16T13:19:59    
2017-10-16    08:29:59    10/16/2017 8:29   71.01          940.20              0.74    2017-10-16T13:29:59    
2017-10-16    08:39:59    10/16/2017 8:39   75.98          1003.94             0.74    2017-10-16T13:39:59    
2017-10-16    08:49:59    10/16/2017 8:49   80.61          1063.95             0.74    2017-10-16T13:49:59    
2017-10-16    08:59:59    10/16/2017 8:59   89.24          1119.70             0.72    2017-10-16T13:59:59    
2017-10-16    09:09:59    10/16/2017 9:09   95.30          1142.64             0.71    2017-10-16T14:09:59    
2017-10-16    09:19:59    10/16/2017 9:19   103.88         1210.40             0.70    2017-10-16T14:19:59    
2017-10-16    09:29:59    10/16/2017 9:29   117.08         1251.65             0.68    2017-10-16T14:29:59    
2017-10-16    09:39:59    10/16/2017 9:39   122.80         1274.26             0.67    2017-10-16T14:39:59    
2017-10-16    09:49:59    10/16/2017 9:49   127.89         1314.61             0.67    2017-10-16T14:49:59    
2017-10-16    09:59:59    10/16/2017 9:59   133.21         1330.13             0.66    2017-10-16T14:59:59    
2017-10-16    10:09:59    10/16/2017 10:09  128.46         1371.60             0.68    2017-10-16T15:09:59    
2017-10-16    10:19:59    10/16/2017 10:19  129.72         1419.21             0.68    2017-10-16T15:19:59    
2017-10-16    10:29:59    10/16/2017 10:29  126.17         1450.97             0.70    2017-10-16T15:29:59    
2017-10-16    10:39:59    10/16/2017 10:39  129.66         1461.85             0.69    2017-10-16T15:39:59    
2017-10-16    10:49:59    10/16/2017 10:49  134.86         1489.65             0.69    2017-10-16T15:49:59    
2017-10-16    10:59:59    10/16/2017 10:59  147.27         1521.07             0.67    2017-10-16T15:59:59    
2017-10-16    11:09:59    10/16/2017 11:09  139.89         1556.51             0.69    2017-10-16T16:09:59    
2017-10-16    11:19:59    10/16/2017 11:19  91.24          1606.36             0.82    2017-10-16T16:19:59    
2017-10-16    11:29:59    10/16/2017 11:29  131.61         1614.78             0.72    2017-10-16T16:29:59    
2017-10-16    11:39:59    10/16/2017 11:39  108.85         1606.75             0.77    2017-10-16T16:39:59    
2017-10-16    11:49:59    10/16/2017 11:49  87.24          1714.13             0.85    2017-10-16T16:49:59    
2017-10-16    11:59:59    10/16/2017 11:59  75.86          1697.72             0.89    2017-10-16T16:59:59    
2017-10-16    12:09:59    10/16/2017 12:09  88.61          1567.51             0.82    2017-10-16T17:09:59    
2017-10-16    12:19:59    10/16/2017 12:19  89.13          1751.81             0.85    2017-10-16T17:19:59    
2017-10-16    12:29:59    10/16/2017 12:29  111.65         1640.01             0.77    2017-10-16T17:29:59    
2017-10-16    12:39:59    10/16/2017 12:39  144.35         1382.82             0.65    2017-10-16T17:39:59    
2017-10-16    12:49:59    10/16/2017 12:49  139.27         1643.86             0.71    2017-10-16T17:49:59    
2017-10-16    12:59:59    10/16/2017 12:59  138.47         1587.99             0.70    2017-10-16T17:59:59    
2017-10-16    13:09:59    10/16/2017 13:09  129.09         1543.68             0.71    2017-10-16T18:09:59    
2017-10-16    13:19:59    10/16/2017 13:19  120.69         1514.15             0.72    2017-10-16T18:19:59    
2017-10-16    13:29:59    10/16/2017 13:29  119.89         1468.88             0.72    2017-10-16T18:29:59    
2017-10-16    13:39:59    10/16/2017 13:39  104.91         1445.16             0.75    2017-10-16T18:39:59    
2017-10-16    13:49:59    10/16/2017 13:49  87.98          1407.32             0.79    2017-10-16T18:49:59    
2017-10-16    13:59:59    10/16/2017 13:59  80.15          1327.78             0.80    2017-10-16T18:59:59    
2017-10-16    14:09:59    10/16/2017 14:09  81.12          1322.31             0.80    2017-10-16T19:09:59    
2017-10-16    14:19:59    10/16/2017 14:19  85.58          1266.11             0.77    2017-10-16T19:19:59    
2017-10-16    14:29:59    10/16/2017 14:29  83.24          1222.18             0.77    2017-10-16T19:29:59    
2017-10-16    14:39:59    10/16/2017 14:39  74.49          1199.74             0.79    2017-10-16T19:39:59    
2017-10-16    14:49:59    10/16/2017 14:49  63.46          1125.90             0.82    2017-10-16T19:49:59    
2017-10-16    14:59:59    10/16/2017 14:59  59.74          1059.76             0.82    2017-10-16T19:59:59    
2017-10-16    15:09:59    10/16/2017 15:09  53.85          974.81              0.83    2017-10-16T20:09:59    
2017-10-16    15:19:59    10/16/2017 15:19  41.51          872.33              0.87    2017-10-16T20:19:59    
2017-10-16    15:29:59    10/16/2017 15:29  36.76          743.46              0.86    2017-10-16T20:29:59    
2017-10-16    15:39:59    10/16/2017 15:39  31.21          603.14              0.85    2017-10-16T20:39:59    
2017-10-16    15:49:59    10/16/2017 15:49  22.58          449.37              0.85    2017-10-16T20:49:59    
2017-10-16    15:59:59    10/16/2017 15:59  18.69          485.37              0.93    2017-10-16T20:59:59    
2017-10-16    16:09:59    10/16/2017 16:09  19.67          483.47              0.91    2017-10-16T21:09:59    
2017-10-16    16:19:59    10/16/2017 16:19  22.01          503.00              0.89    2017-10-16T21:19:59    
2017-10-16    16:29:59    10/16/2017 16:29  23.04          492.40              0.87    2017-10-16T21:29:59    
2017-10-16    16:39:59    10/16/2017 16:39  20.12          424.92              0.87    2017-10-16T21:39:59    
2017-10-16    16:49:59    10/16/2017 16:49  16.98          355.15              0.87    2017-10-16T21:49:59    
2017-10-16    16:59:59    10/16/2017 16:59  14.46          283.82              0.85    2017-10-16T21:59:59    
2017-10-17    06:59:59    10/17/2017 6:59   12.92          328.86              0.92    2017-10-17T11:59:59    
2017-10-17    07:09:59    10/17/2017 7:09   16.35          413.42              0.92    2017-10-17T12:09:59    
2017-10-17    07:19:59    10/17/2017 7:19   19.55          483.13              0.92    2017-10-17T12:19:59    
2017-10-17    07:29:59    10/17/2017 7:29   23.27          567.36              0.91    2017-10-17T12:29:59    
2017-10-17    07:39:59    10/17/2017 7:39   27.61          642.54              0.90    2017-10-17T12:39:59    
2017-10-17    07:49:59    10/17/2017 7:49   30.30          718.95              0.90    2017-10-17T12:49:59    
2017-10-17    07:59:59    10/17/2017 7:59   33.10          728.11              0.88    2017-10-17T12:59:59    
2017-10-17    08:09:59    10/17/2017 8:09   39.96          814.51              0.86    2017-10-17T13:09:59    
2017-10-17    08:19:59    10/17/2017 8:19   42.42          912.35              0.88    2017-10-17T13:19:59    
2017-10-17    08:29:59    10/17/2017 8:29   46.59          946.45              0.86    2017-10-17T13:29:59    
2017-10-17    08:39:59    10/17/2017 8:39   51.51          1006.01             0.85    2017-10-17T13:39:59    
2017-10-17    08:49:59    10/17/2017 8:49   53.00          1078.07             0.86    2017-10-17T13:49:59    
2017-10-17    08:59:59    10/17/2017 8:59   48.71          1076.11             0.88    2017-10-17T13:59:59    
2017-10-17    09:09:59    10/17/2017 9:09   46.14          1011.37             0.88    2017-10-17T14:09:59    
2017-10-17    09:19:59    10/17/2017 9:19   50.71          1005.28             0.85    2017-10-17T14:19:59    
2017-10-17    09:29:59    10/17/2017 9:29   58.48          1051.11             0.83    2017-10-17T14:29:59    
2017-10-17    09:39:59    10/17/2017 9:39   64.14          1116.91             0.82    2017-10-17T14:39:59    
2017-10-17    09:49:59    10/17/2017 9:49   66.66          1061.38             0.79    2017-10-17T14:49:59    
2017-10-17    09:59:59    10/17/2017 9:59   74.44          1199.30             0.79    2017-10-17T14:59:59    
2017-10-17    10:09:59    10/17/2017 10:09  79.58          1249.70             0.79    2017-10-17T15:09:59    
2017-10-17    10:19:59    10/17/2017 10:19  75.86          1331.36             0.82    2017-10-17T15:19:59    
2017-10-17    10:29:59    10/17/2017 10:29  75.98          1380.30             0.83    2017-10-17T15:29:59    
2017-10-17    10:39:59    10/17/2017 10:39  75.52          1462.58             0.85    2017-10-17T15:39:59    
2017-10-17    10:49:59    10/17/2017 10:49  73.58          1506.78             0.86    2017-10-17T15:49:59    
2017-10-17    10:59:59    10/17/2017 10:59  81.52          1512.59             0.83    2017-10-17T15:59:59    
2017-10-17    11:09:59    10/17/2017 11:09  90.10          1563.82             0.82    2017-10-17T16:09:59    
2017-10-17    11:19:59    10/17/2017 11:19  93.42          1625.50             0.82    2017-10-17T16:19:59    
2017-10-17    11:29:59    10/17/2017 11:29  96.90          1612.83             0.80    2017-10-17T16:29:59    
2017-10-17    11:39:59    10/17/2017 11:39  92.73          1646.15             0.82    2017-10-17T16:39:59    
2017-10-17    11:49:59    10/17/2017 11:49  82.32          1645.31             0.86    2017-10-17T16:49:59    
2017-10-17    11:59:59    10/17/2017 11:59  78.27          1632.31             0.87    2017-10-17T16:59:59    
2017-10-17    12:09:59    10/17/2017 12:09  76.32          1640.07             0.88    2017-10-17T17:09:59    
2017-10-17    12:19:59    10/17/2017 12:19  75.18          1654.19             0.88    2017-10-17T17:19:59    
2017-10-17    12:29:59    10/17/2017 12:29  78.15          1661.72             0.87    2017-10-17T17:29:59    
2017-10-17    12:39:59    10/17/2017 12:39  67.23          1648.61             0.91    2017-10-17T17:39:59    
2017-10-17    12:49:59    10/17/2017 12:49  60.66          1585.54             0.93    2017-10-17T17:49:59    
2017-10-17    12:59:59    10/17/2017 12:59  50.42          1573.31             0.98    2017-10-17T17:59:59    
2017-10-17    13:09:59    10/17/2017 13:09  52.71          1519.28             0.96    2017-10-17T18:09:59    
2017-10-17    13:19:59    10/17/2017 13:19  50.31          1573.20             0.98    2017-10-17T18:19:59    
2017-10-17    13:29:59    10/17/2017 13:29  55.80          1536.92             0.95    2017-10-17T18:29:59    
2017-10-17    13:39:59    10/17/2017 13:39  53.57          1409.94             0.93    2017-10-17T18:39:59    
2017-10-17    13:49:59    10/17/2017 13:49  49.17          1424.68             0.96    2017-10-17T18:49:59    
2017-10-17    13:59:59    10/17/2017 13:59  45.45          1441.53             0.99    2017-10-17T18:59:59    
2017-10-17    14:09:59    10/17/2017 14:09  45.22          1388.96             0.98    2017-10-17T19:09:59    
2017-10-17    14:19:59    10/17/2017 14:19  40.65          1301.27             0.99    2017-10-17T19:19:59    
2017-10-17    14:29:59    10/17/2017 14:29  38.93          1156.99             0.97    2017-10-17T19:29:59    
2017-10-17    14:39:59    10/17/2017 14:39  36.99          1051.05             0.96    2017-10-17T19:39:59    
2017-10-17    14:49:59    10/17/2017 14:49  35.50          1064.84             0.97    2017-10-17T19:49:59    
2017-10-17    14:59:59    10/17/2017 14:59  35.79          1043.01             0.96    2017-10-17T19:59:59    
2017-10-17    15:09:59    10/17/2017 15:09  32.64          937.47              0.96    2017-10-17T20:09:59    
2017-10-17    15:19:59    10/17/2017 15:19  28.47          792.85              0.95    2017-10-17T20:19:59    
2017-10-17    15:29:59    10/17/2017 15:29  23.50          774.10              1.00    2017-10-17T20:29:59    
2017-10-17    15:39:59    10/17/2017 15:39  19.67          717.73              1.03    2017-10-17T20:39:59    
2017-10-17    15:49:59    10/17/2017 15:49  18.47          685.58              1.03    2017-10-17T20:49:59    
2017-10-17    15:59:59    10/17/2017 15:59  16.69          577.91              1.01    2017-10-17T20:59:59    
2017-10-17    16:09:59    10/17/2017 16:09  16.12          518.47              0.99    2017-10-17T21:09:59    
2017-10-17    16:19:59    10/17/2017 16:19  14.12          476.49              1.01    2017-10-17T21:19:59    
2017-10-17    16:29:59    10/17/2017 16:29  12.29          447.69              1.03    2017-10-17T21:29:59    
2017-10-17    16:39:59    10/17/2017 16:39  8.46           427.26              1.12    2017-10-17T21:39:59    
2017-10-17    16:49:59    10/17/2017 16:49  6.06           348.34              1.16    2017-10-17T21:49:59    
2017-10-17    16:59:59    10/17/2017 16:59  4.12           216.28              1.13    2017-10-17T21:59:59    
2017-10-18    06:59:59    10/18/2017 6:59   4.52           281.25              1.18    2017-10-18T11:59:59    
2017-10-18    07:09:59    10/18/2017 7:09   6.23           354.76              1.15    2017-10-18T12:09:59    
2017-10-18    07:19:59    10/18/2017 7:19   8.00           410.85              1.13    2017-10-18T12:19:59    
2017-10-18    07:29:59    10/18/2017 7:29   11.72          507.58              1.08    2017-10-18T12:29:59    
2017-10-18    07:39:59    10/18/2017 7:39   13.32          629.82              1.10    2017-10-18T12:39:59    
2017-10-18    07:49:59    10/18/2017 7:49   15.55          699.81              1.09    2017-10-18T12:49:59    
2017-10-18    07:59:59    10/18/2017 7:59   18.29          789.61              1.08    2017-10-18T12:59:59    
2017-10-18    08:09:59    10/18/2017 8:09   20.81          838.62              1.06    2017-10-18T13:09:59    
2017-10-18    08:19:59    10/18/2017 8:19   21.44          839.40              1.05    2017-10-18T13:19:59    
2017-10-18    08:29:59    10/18/2017 8:29   24.13          919.78              1.04    2017-10-18T13:29:59    
2017-10-18    08:39:59    10/18/2017 8:39   25.55          967.55              1.04    2017-10-18T13:39:59    
2017-10-18    08:49:59    10/18/2017 8:49   27.96          1035.87             1.03    2017-10-18T13:49:59    
2017-10-18    08:59:59    10/18/2017 8:59   29.33          1039.83             1.02    2017-10-18T13:59:59    
2017-10-18    09:09:59    10/18/2017 9:09   34.07          1107.15             0.99    2017-10-18T14:09:59    
2017-10-18    09:19:59    10/18/2017 9:19   38.13          1276.38             1.00    2017-10-18T14:19:59    
2017-10-18    09:29:59    10/18/2017 9:29   35.16          1262.26             1.02    2017-10-18T14:29:59    
2017-10-18    09:39:59    10/18/2017 9:39   25.44          1030.34             1.06    2017-10-18T14:39:59    
2017-10-18    09:49:59    10/18/2017 9:49   24.13          853.30              1.02    2017-10-18T14:49:59    
2017-10-18    09:59:59    10/18/2017 9:59   28.24          947.24              1.00    2017-10-18T14:59:59    
2017-10-18    10:09:59    10/18/2017 10:09  30.24          1047.65             1.01    2017-10-18T15:09:59    
2017-10-18    10:19:59    10/18/2017 10:19  31.62          1080.80             1.01    2017-10-18T15:19:59    
2017-10-18    10:29:59    10/18/2017 10:29  27.38          1014.66             1.03    2017-10-18T15:29:59    
2017-10-18    10:39:59    10/18/2017 10:39  29.79          1085.71             1.03    2017-10-18T15:39:59    
2017-10-18    10:49:59    10/18/2017 10:49  33.50          1234.07             1.03    2017-10-18T15:49:59    
2017-10-18    10:59:59    10/18/2017 10:59  31.62          1310.59             1.06    2017-10-18T15:59:59    
2017-10-18    11:09:59    10/18/2017 11:09  25.96          1224.47             1.10    2017-10-18T16:09:59    
2017-10-18    11:19:59    10/18/2017 11:19  25.38          1231.95             1.11    2017-10-18T16:19:59    
2017-10-18    11:29:59    10/18/2017 11:29  27.96          1250.65             1.09    2017-10-18T16:29:59    
2017-10-18    11:39:59    10/18/2017 11:39  32.93          1283.69             1.05    2017-10-18T16:39:59    
2017-10-18    11:49:59    10/18/2017 11:49  32.82          1252.04             1.04    2017-10-18T16:49:59    
2017-10-18    11:59:59    10/18/2017 11:59  35.50          1241.88             1.02    2017-10-18T16:59:59    
2017-10-18    12:09:59    10/18/2017 12:09  38.08          1306.96             1.01    2017-10-18T17:09:59    
2017-10-18    12:19:59    10/18/2017 12:19  110.80         1424.29             0.73    2017-10-18T17:19:59    
2017-10-18    12:29:59    10/18/2017 12:29  155.16         1532.23             0.65    2017-10-18T17:29:59    
2017-10-18    12:39:59    10/18/2017 12:39  152.30         1528.72             0.66    2017-10-18T17:39:59    
2017-10-18    12:49:59    10/18/2017 12:49  157.73         1604.07             0.66    2017-10-18T17:49:59    
2017-10-18    12:59:59    10/18/2017 12:59  160.53         1493.83             0.64    2017-10-18T17:59:59    
2017-10-18    13:09:59    10/18/2017 13:09  140.18         1394.15             0.66    2017-10-18T18:09:59    
2017-10-18    13:19:59    10/18/2017 13:19  188.49         1623.55             0.62    2017-10-18T18:19:59    
2017-10-18    13:29:59    10/18/2017 13:29  177.91         1378.24             0.58    2017-10-18T18:29:59    
2017-10-18    13:39:59    10/18/2017 13:39  154.07         1204.26             0.59    2017-10-18T18:39:59    
2017-10-18    13:49:59    10/18/2017 13:49  131.32         1000.32             0.58    2017-10-18T18:49:59    
2017-10-18    13:59:59    10/18/2017 13:59  119.37         901.69              0.58    2017-10-18T18:59:59    
2017-10-18    14:09:59    10/18/2017 14:09  106.74         970.34              0.63    2017-10-18T19:09:59    
2017-10-18    14:19:59    10/18/2017 14:19  104.05         918.77              0.62    2017-10-18T19:19:59    
2017-10-18    14:29:59    10/18/2017 14:29  102.68         948.52              0.64    2017-10-18T19:29:59    
2017-10-18    14:39:59    10/18/2017 14:39  105.76         985.13              0.64    2017-10-18T19:39:59    
2017-10-18    14:49:59    10/18/2017 14:49  116.00         1050.77             0.63    2017-10-18T19:49:59    
2017-10-18    14:59:59    10/18/2017 14:59  81.92          786.66              0.65    2017-10-18T19:59:59    
2017-10-18    15:09:59    10/18/2017 15:09  79.92          771.70              0.65    2017-10-18T20:09:59    
2017-10-18    15:19:59    10/18/2017 15:19  94.16          764.55              0.60    2017-10-18T20:19:59    
2017-10-18    15:29:59    10/18/2017 15:29  92.27          695.51              0.58    2017-10-18T20:29:59    
2017-10-18    15:39:59    10/18/2017 15:39  82.78          816.69              0.65    2017-10-18T20:39:59    
2017-10-18    15:49:59    10/18/2017 15:49  73.86          790.79              0.68    2017-10-18T20:49:59    
2017-10-18    15:59:59    10/18/2017 15:59  54.60          651.53              0.71    2017-10-18T20:59:59    
2017-10-18    16:09:59    10/18/2017 16:09  46.02          570.09              0.72    2017-10-18T21:09:59    
2017-10-18    16:19:59    10/18/2017 16:19  47.57          546.99              0.70    2017-10-18T21:19:59    
2017-10-18    16:29:59    10/18/2017 16:29  37.16          611.56              0.80    2017-10-18T21:29:59    
2017-10-18    16:39:59    10/18/2017 16:39  38.65          519.41              0.74    2017-10-18T21:39:59    
2017-10-18    16:49:59    10/18/2017 16:49  32.76          316.14              0.65    2017-10-18T21:49:59    
2017-10-18    16:59:59    10/18/2017 16:59  23.67          230.57              0.65    2017-10-18T21:59:59    
2017-10-19    06:59:59    10/19/2017 6:59   7.32           101.75              0.75    2017-10-19T11:59:59    
2017-10-19    07:09:59    10/19/2017 7:09   13.72          191.61              0.75    2017-10-19T12:09:59    
2017-10-19    07:19:59    10/19/2017 7:19   17.32          253.68              0.77    2017-10-19T12:19:59    
2017-10-19    07:29:59    10/19/2017 7:29   20.47          321.16              0.79    2017-10-19T12:29:59    
2017-10-19    07:39:59    10/19/2017 7:39   23.61          376.75              0.79    2017-10-19T12:39:59    
2017-10-19    07:49:59    10/19/2017 7:49   25.04          416.21              0.80    2017-10-19T12:49:59    
2017-10-19    07:59:59    10/19/2017 7:59   27.10          458.80              0.81    2017-10-19T12:59:59    
2017-10-19    08:09:59    10/19/2017 8:09   35.62          638.97              0.82    2017-10-19T13:09:59    
2017-10-19    08:19:59    10/19/2017 8:19   39.10          731.12              0.84    2017-10-19T13:19:59    
2017-10-19    08:29:59    10/19/2017 8:29   39.73          714.71              0.83    2017-10-19T13:29:59    
2017-10-19    08:39:59    10/19/2017 8:39   45.05          810.21              0.83    2017-10-19T13:39:59    
2017-10-19    08:49:59    10/19/2017 8:49   49.62          998.31              0.86    2017-10-19T13:49:59    
2017-10-19    08:59:59    10/19/2017 8:59   44.31          978.27              0.88    2017-10-19T13:59:59    
2017-10-19    09:09:59    10/19/2017 9:09   45.96          1021.92             0.89    2017-10-19T14:09:59    
2017-10-19    09:19:59    10/19/2017 9:19   44.14          883.83              0.86    2017-10-19T14:19:59    
2017-10-19    09:29:59    10/19/2017 9:29   45.34          821.49              0.83    2017-10-19T14:29:59    
2017-10-19    09:39:59    10/19/2017 9:39   50.14          830.92              0.80    2017-10-19T14:39:59    
2017-10-19    09:49:59    10/19/2017 9:49   53.91          849.00              0.79    2017-10-19T14:49:59    
2017-10-19    09:59:59    10/19/2017 9:59   50.42          853.69              0.81    2017-10-19T14:59:59    
2017-10-19    10:09:59    10/19/2017 10:09  53.51          888.69              0.80    2017-10-19T15:09:59    
2017-10-19    10:19:59    10/19/2017 10:19  63.46          1041.62             0.80    2017-10-19T15:19:59    
2017-10-19    10:29:59    10/19/2017 10:29  57.86          1100.00             0.84    2017-10-19T15:29:59    
2017-10-19    10:39:59    10/19/2017 10:39  76.38          1216.71             0.79    2017-10-19T15:39:59    
2017-10-19    10:49:59    10/19/2017 10:49  86.10          1291.89             0.77    2017-10-19T15:49:59    
2017-10-19    10:59:59    10/19/2017 10:59  80.78          1272.92             0.79    2017-10-19T15:59:59    
2017-10-19    11:09:59    10/19/2017 11:09  79.98          1263.15             0.79    2017-10-19T16:09:59    
2017-10-19    11:19:59    10/19/2017 11:19  92.39          1327.17             0.76    2017-10-19T16:19:59    
2017-10-19    11:29:59    10/19/2017 11:29  94.67          1399.23             0.77    2017-10-19T16:29:59    
2017-10-19    11:39:59    10/19/2017 11:39  82.10          1584.87             0.85    2017-10-19T16:39:59    
2017-10-19    11:49:59    10/19/2017 11:49  90.44          1632.64             0.83    2017-10-19T16:49:59    
2017-10-19    11:59:59    10/19/2017 11:59  94.79          1621.54             0.81    2017-10-19T16:59:59    
2017-10-19    12:09:59    10/19/2017 12:09  87.98          1512.87             0.81    2017-10-19T17:09:59    
2017-10-19    12:19:59    10/19/2017 12:19  84.15          1388.34             0.80    2017-10-19T17:19:59    
2017-10-19    12:29:59    10/19/2017 12:29  77.29          1445.27             0.84    2017-10-19T17:29:59    
2017-10-19    12:39:59    10/19/2017 12:39  74.95          1441.59             0.84    2017-10-19T17:39:59    
2017-10-19    12:49:59    10/19/2017 12:49  74.95          1452.03             0.85    2017-10-19T17:49:59    
2017-10-19    12:59:59    10/19/2017 12:59  70.09          1375.84             0.85    2017-10-19T17:59:59    
2017-10-19    13:09:59    10/19/2017 13:09  66.83          1270.74             0.84    2017-10-19T18:09:59    
2017-10-19    13:19:59    10/19/2017 13:19  52.88          1190.92             0.89    2017-10-19T18:19:59    
2017-10-19    13:29:59    10/19/2017 13:29  47.62          1148.90             0.91    2017-10-19T18:29:59    
2017-10-19    13:39:59    10/19/2017 13:39  47.68          1163.63             0.91    2017-10-19T18:39:59    
2017-10-19    13:49:59    10/19/2017 13:49  50.02          1082.59             0.88    2017-10-19T18:49:59    
2017-10-19    13:59:59    10/19/2017 13:59  51.97          1254.39             0.91    2017-10-19T18:59:59    
2017-10-19    14:09:59    10/19/2017 14:09  69.69          1354.07             0.85    2017-10-19T19:09:59    
2017-10-19    14:19:59    10/19/2017 14:19  77.18          1569.07             0.86    2017-10-19T19:19:59    
2017-10-19    14:29:59    10/19/2017 14:29  72.03          1232.84             0.81    2017-10-19T19:29:59    
2017-10-19    14:39:59    10/19/2017 14:39  62.20          494.97              0.59    2017-10-19T19:39:59    
2017-10-19    14:49:59    10/19/2017 14:49  59.40          444.01              0.57    2017-10-19T19:49:59    
2017-10-19    14:59:59    10/19/2017 14:59  41.16          298.67              0.57    2017-10-19T19:59:59    
2017-10-19    15:09:59    10/19/2017 15:09  38.25          293.64              0.58    2017-10-19T20:09:59    
2017-10-19    15:19:59    10/19/2017 15:19  41.79          431.45              0.67    2017-10-19T20:19:59    
2017-10-19    15:29:59    10/19/2017 15:29  51.57          487.71              0.64    2017-10-19T20:29:59    
2017-10-19    15:39:59    10/19/2017 15:39  59.06          471.47              0.59    2017-10-19T20:39:59    
2017-10-19    15:49:59    10/19/2017 15:49  57.63          740.39              0.73    2017-10-19T20:49:59    
2017-10-19    15:59:59    10/19/2017 15:59  42.13          490.39              0.70    2017-10-19T20:59:59    
2017-10-19    16:09:59    10/19/2017 16:09  38.42          403.77              0.67    2017-10-19T21:09:59    
2017-10-19    16:19:59    10/19/2017 16:19  35.39          304.14              0.61    2017-10-19T21:19:59    
2017-10-19    16:29:59    10/19/2017 16:29  24.24          237.88              0.65    2017-10-19T21:29:59    
2017-10-19    16:39:59    10/19/2017 16:39  15.21          159.24              0.67    2017-10-19T21:39:59    
2017-10-19    16:49:59    10/19/2017 16:49  16.29          155.00              0.64    2017-10-19T21:49:59    
2017-10-19    16:59:59    10/19/2017 16:59  13.15          127.82              0.65    2017-10-19T21:59:59    
2017-10-20    06:59:59    10/20/2017 6:59   10.98          304.58              0.95    2017-10-20T11:59:59    
2017-10-20    07:09:59    10/20/2017 7:09   15.84          406.67              0.93    2017-10-20T12:09:59    
2017-10-20    07:19:59    10/20/2017 7:19   20.24          463.77              0.89    2017-10-20T12:19:59    
2017-10-20    07:29:59    10/20/2017 7:29   24.64          555.25              0.89    2017-10-20T12:29:59    
2017-10-20    07:39:59    10/20/2017 7:39   31.62          608.27              0.84    2017-10-20T12:39:59    
2017-10-20    07:49:59    10/20/2017 7:49   34.93          408.96              0.70    2017-10-20T12:49:59    
2017-10-20    07:59:59    10/20/2017 7:59   27.38          325.07              0.71    2017-10-20T12:59:59    
2017-10-20    08:09:59    10/20/2017 8:09   25.96          329.48              0.73    2017-10-20T13:09:59    
2017-10-20    08:19:59    10/20/2017 8:19   33.56          484.53              0.76    2017-10-20T13:19:59    
2017-10-20    08:29:59    10/20/2017 8:29   57.63          820.20              0.76    2017-10-20T13:29:59    
2017-10-20    08:39:59    10/20/2017 8:39   64.26          507.53              0.59    2017-10-20T13:39:59    
2017-10-20    08:49:59    10/20/2017 8:49   72.09          527.45              0.57    2017-10-20T13:49:59    
2017-10-20    08:59:59    10/20/2017 8:59   79.98          1063.50             0.74    2017-10-20T13:59:59    
2017-10-20    09:09:59    10/20/2017 9:09   79.07          972.19              0.72    2017-10-20T14:09:59    
2017-10-20    09:19:59    10/20/2017 9:19   77.12          1117.42             0.76    2017-10-20T14:19:59    
2017-10-20    09:29:59    10/20/2017 9:29   86.50          1234.13             0.76    2017-10-20T14:29:59    
2017-10-20    09:39:59    10/20/2017 9:39   69.00          1276.38             0.83    2017-10-20T14:39:59    
2017-10-20    09:49:59    10/20/2017 9:49   96.67          1049.15             0.68    2017-10-20T14:49:59    
2017-10-20    09:59:59    10/20/2017 9:59   99.42          1224.41             0.72    2017-10-20T14:59:59    
2017-10-20    10:09:59    10/20/2017 10:09  93.76          1414.58             0.78    2017-10-20T15:09:59    
2017-10-20    10:19:59    10/20/2017 10:19  81.98          1437.96             0.82    2017-10-20T15:19:59    
2017-10-20    10:29:59    10/20/2017 10:29  99.25          1449.68             0.77    2017-10-20T15:29:59    
2017-10-20    10:39:59    10/20/2017 10:39  108.11         1467.66             0.75    2017-10-20T15:39:59    
2017-10-20    10:49:59    10/20/2017 10:49  100.05         1271.97             0.73    2017-10-20T15:49:59    
2017-10-20    10:59:59    10/20/2017 10:59  97.36          1328.84             0.75    2017-10-20T15:59:59    
2017-10-20    11:09:59    10/20/2017 11:09  92.90          1525.14             0.80    2017-10-20T16:09:59    
2017-10-20    11:19:59    10/20/2017 11:19  92.79          1477.37             0.79    2017-10-20T16:19:59    
2017-10-20    11:29:59    10/20/2017 11:29  98.39          1569.52             0.79    2017-10-20T16:29:59    
2017-10-20    11:39:59    10/20/2017 11:39  95.65          1577.67             0.80    2017-10-20T16:39:59    
2017-10-20    11:49:59    10/20/2017 11:49  95.25          1561.82             0.80    2017-10-20T16:49:59    
2017-10-20    11:59:59    10/20/2017 11:59  93.47          1567.56             0.81    2017-10-20T16:59:59    
2017-10-20    12:09:59    10/20/2017 12:09  89.76          1568.74             0.82    2017-10-20T17:09:59    
2017-10-20    12:19:59    10/20/2017 12:19  59.91          1561.82             0.93    2017-10-20T17:19:59    
2017-10-20    12:29:59    10/20/2017 12:29  64.77          1579.96             0.91    2017-10-20T17:29:59    
2017-10-20    12:39:59    10/20/2017 12:39  72.66          1591.29             0.88    2017-10-20T17:39:59    
2017-10-20    12:49:59    10/20/2017 12:49  79.35          1584.14             0.86    2017-10-20T17:49:59    
2017-10-20    12:59:59    10/20/2017 12:59  74.95          1584.64             0.87    2017-10-20T17:59:59    
2017-10-20    13:09:59    10/20/2017 13:09  74.49          1557.69             0.87    2017-10-20T18:09:59    
2017-10-20    13:19:59    10/20/2017 13:19  76.38          1527.54             0.86    2017-10-20T18:19:59    
2017-10-20    13:29:59    10/20/2017 13:29  75.52          1497.52             0.85    2017-10-20T18:29:59    
2017-10-20    13:39:59    10/20/2017 13:39  71.86          1462.80             0.86    2017-10-20T18:39:59    
2017-10-20    13:49:59    10/20/2017 13:49  65.40          1473.52             0.89    2017-10-20T18:49:59    
2017-10-20    13:59:59    10/20/2017 13:59  65.52          1469.78             0.89    2017-10-20T18:59:59    
2017-10-20    14:09:59    10/20/2017 14:09  59.80          1523.19             0.93    2017-10-20T19:09:59    
2017-10-20    14:19:59    10/20/2017 14:19  64.95          1604.18             0.92    2017-10-20T19:19:59    
2017-10-20    14:29:59    10/20/2017 14:29  53.91          1344.69             0.92    2017-10-20T19:29:59    
2017-10-20    14:39:59    10/20/2017 14:39  24.81          645.84              0.93    2017-10-20T19:39:59    
2017-10-20    14:49:59    10/20/2017 14:49  29.44          739.88              0.92    2017-10-20T19:49:59    
2017-10-20    14:59:59    10/20/2017 14:59  31.44          879.87              0.95    2017-10-20T19:59:59    
2017-10-20    15:09:59    10/20/2017 15:09  16.41          493.57              0.97    2017-10-20T20:09:59    
2017-10-20    15:19:59    10/20/2017 15:19  11.43          344.88              0.97    2017-10-20T20:19:59    
2017-10-20    15:29:59    10/20/2017 15:29  7.95           304.53              1.04    2017-10-20T20:29:59    
2017-10-20    15:39:59    10/20/2017 15:39  8.75           377.76              1.08    2017-10-20T20:39:59    
2017-10-20    15:49:59    10/20/2017 15:49  9.26           529.07              1.16    2017-10-20T20:49:59    
2017-10-20    15:59:59    10/20/2017 15:59  9.60           576.57              1.17    2017-10-20T20:59:59    
2017-10-20    16:09:59    10/20/2017 16:09  11.26          689.20              1.18    2017-10-20T21:09:59    
2017-10-20    16:19:59    10/20/2017 16:19  10.40          594.60              1.16    2017-10-20T21:19:59    
2017-10-20    16:29:59    10/20/2017 16:29  8.58           415.99              1.11    2017-10-20T21:29:59    
2017-10-20    16:39:59    10/20/2017 16:39  7.32           380.27              1.13    2017-10-20T21:39:59    
2017-10-20    16:49:59    10/20/2017 16:49  6.57           302.07              1.09    2017-10-20T21:49:59    
2017-10-20    16:59:59    10/20/2017 16:59  4.92           261.83              1.14    2017-10-20T21:59:59    
2017-10-21    06:59:59    10/21/2017 6:59   4.97           302.80              1.17    2017-10-21T11:59:59    
2017-10-21    07:09:59    10/21/2017 7:09   6.52           391.93              1.17    2017-10-21T12:09:59    
2017-10-21    07:19:59    10/21/2017 7:19   8.18           466.45              1.16    2017-10-21T12:19:59    
2017-10-21    07:29:59    10/21/2017 7:29   10.46          530.24              1.12    2017-10-21T12:29:59    
2017-10-21    07:39:59    10/21/2017 7:39   12.46          600.51              1.11    2017-10-21T12:39:59    
2017-10-21    07:49:59    10/21/2017 7:49   15.04          677.48              1.09    2017-10-21T12:49:59    
2017-10-21    07:59:59    10/21/2017 7:59   16.69          774.88              1.10    2017-10-21T12:59:59    
2017-10-21    08:09:59    10/21/2017 8:09   12.12          836.00              1.21    2017-10-21T13:09:59    
2017-10-21    08:19:59    10/21/2017 8:19   8.86           810.10              1.29    2017-10-21T13:19:59    
2017-10-21    08:29:59    10/21/2017 8:29   13.66          945.56              1.21    2017-10-21T13:29:59    
2017-10-21    08:39:59    10/21/2017 8:39   30.30          989.93              1.00    2017-10-21T13:39:59    
2017-10-21    08:49:59    10/21/2017 8:49   31.56          1043.80             1.00    2017-10-21T13:49:59    
2017-10-21    08:59:59    10/21/2017 8:59   38.36          1093.64             0.96    2017-10-21T13:59:59    
2017-10-21    09:09:59    10/21/2017 9:09   31.73          1128.19             1.02    2017-10-21T14:09:59    
2017-10-21    09:19:59    10/21/2017 9:19   36.59          1201.19             1.00    2017-10-21T14:19:59    
2017-10-21    09:29:59    10/21/2017 9:29   52.20          1218.22             0.90    2017-10-21T14:29:59    
2017-10-21    09:39:59    10/21/2017 9:39   56.26          1259.30             0.89    2017-10-21T14:39:59    
2017-10-21    09:49:59    10/21/2017 9:49   33.56          1298.26             1.04    2017-10-21T14:49:59    
2017-10-21    09:59:59    10/21/2017 9:59   7.95           1198.63             1.43    2017-10-21T14:59:59    
2017-10-21    10:09:59    10/21/2017 10:09  7.09           479.23              1.20    2017-10-21T15:09:59    
2017-10-21    10:19:59    10/21/2017 10:19  9.20           266.85              0.96    2017-10-21T15:19:59    
2017-10-21    10:29:59    10/21/2017 10:29  12.63          270.93              0.88    2017-10-21T15:29:59    
2017-10-21    10:39:59    10/21/2017 10:39  11.43          322.72              0.95    2017-10-21T15:39:59    
2017-10-21    10:49:59    10/21/2017 10:49  9.83           245.20              0.92    2017-10-21T15:49:59    
2017-10-21    10:59:59    10/21/2017 10:59  12.12          235.48              0.85    2017-10-21T15:59:59    
2017-10-21    11:09:59    10/21/2017 11:09  14.06          250.72              0.82    2017-10-21T16:09:59    
2017-10-21    11:19:59    10/21/2017 11:19  9.60           253.68              0.94    2017-10-21T16:19:59    
2017-10-21    11:29:59    10/21/2017 11:29  7.78           218.96              0.95    2017-10-21T16:29:59    
2017-10-21    11:39:59    10/21/2017 11:39  8.80           223.43              0.92    2017-10-21T16:39:59    
2017-10-21    11:49:59    10/21/2017 11:49  7.55           198.37              0.93    2017-10-21T16:49:59    
2017-10-21    11:59:59    10/21/2017 11:59  7.26           181.79              0.92    2017-10-21T16:59:59    
2017-10-21    12:09:59    10/21/2017 12:09  6.06           157.57              0.93    2017-10-21T17:09:59    
2017-10-21    12:19:59    10/21/2017 12:19  5.55           138.92              0.92    2017-10-21T17:19:59    
2017-10-21    12:29:59    10/21/2017 12:29  5.03           138.64              0.95    2017-10-21T17:29:59    
2017-10-21    12:39:59    10/21/2017 12:39  8.23           151.65              0.83    2017-10-21T17:39:59    
2017-10-21    12:49:59    10/21/2017 12:49  14.64          169.40              0.70    2017-10-21T17:49:59    
2017-10-21    12:59:59    10/21/2017 12:59  17.95          202.94              0.69    2017-10-21T17:59:59    
2017-10-21    13:09:59    10/21/2017 13:09  18.81          219.58              0.70    2017-10-21T18:09:59    
2017-10-21    13:19:59    10/21/2017 13:19  15.84          220.25              0.75    2017-10-21T18:19:59    
2017-10-21    13:29:59    10/21/2017 13:29  11.72          170.35              0.76    2017-10-21T18:29:59    
2017-10-21    13:39:59    10/21/2017 13:39  10.12          136.97              0.74    2017-10-21T18:39:59    
2017-10-21    13:49:59    10/21/2017 13:49  10.86          132.56              0.71    2017-10-21T18:49:59    
2017-10-21    13:59:59    10/21/2017 13:59  10.81          134.12              0.72    2017-10-21T18:59:59    
2017-10-21    14:09:59    10/21/2017 14:09  10.29          134.90              0.74    2017-10-21T19:09:59    
2017-10-21    14:19:59    10/21/2017 14:19  9.72           133.12              0.75    2017-10-21T19:19:59    
2017-10-21    14:29:59    10/21/2017 14:29  7.89           113.97              0.76    2017-10-21T19:29:59    
2017-10-21    14:39:59    10/21/2017 14:39  7.78           111.13              0.76    2017-10-21T19:39:59    
2017-10-21    14:49:59    10/21/2017 14:49  5.20           85.17               0.80    2017-10-21T19:49:59    
2017-10-21    14:59:59    10/21/2017 14:59  5.89           76.91               0.73    2017-10-21T19:59:59    
2017-10-21    15:09:59    10/21/2017 15:09  5.72           86.68               0.78    2017-10-21T20:09:59    
2017-10-21    15:19:59    10/21/2017 15:19  5.03           79.42               0.79    2017-10-21T20:19:59    
2017-10-21    15:29:59    10/21/2017 15:29  5.09           69.66               0.75    2017-10-21T20:29:59    
2017-10-21    15:39:59    10/21/2017 15:39  4.63           88.80               0.84    2017-10-21T20:39:59    
2017-10-21    15:49:59    10/21/2017 15:49  5.15           91.65               0.82    2017-10-21T20:49:59    
2017-10-21    15:59:59    10/21/2017 15:59  5.49           98.85               0.83    2017-10-21T20:59:59    
2017-10-21    16:09:59    10/21/2017 16:09  5.66           103.43              0.83    2017-10-21T21:09:59    
2017-10-21    16:19:59    10/21/2017 16:19  5.32           99.91               0.84    2017-10-21T21:19:59    
2017-10-21    16:29:59    10/21/2017 16:29  4.97           95.61               0.84    2017-10-21T21:29:59    
2017-10-21    16:39:59    10/21/2017 16:39  4.23           88.58               0.87    2017-10-21T21:39:59    
2017-10-21    16:49:59    10/21/2017 16:49  4.40           88.41               0.86    2017-10-21T21:49:59    
2017-10-21    16:59:59    10/21/2017 16:59  4.17           84.62               0.86    2017-10-21T21:59:59    
2017-10-22    06:59:59    10/22/2017 6:59   7.03           133.17              0.84    2017-10-22T11:59:59    
2017-10-22    07:09:59    10/22/2017 7:09   8.69           180.06              0.87    2017-10-22T12:09:59    
2017-10-22    07:19:59    10/22/2017 7:19   13.84          212.49              0.78    2017-10-22T12:19:59    
2017-10-22    07:29:59    10/22/2017 7:29   20.47          294.48              0.76    2017-10-22T12:29:59    
2017-10-22    07:39:59    10/22/2017 7:39   23.21          368.55              0.79    2017-10-22T12:39:59    
2017-10-22    07:49:59    10/22/2017 7:49   38.36          592.59              0.78    2017-10-22T12:49:59    
2017-10-22    07:59:59    10/22/2017 7:59   34.82          671.23              0.85    2017-10-22T12:59:59    
2017-10-22    08:09:59    10/22/2017 8:09   25.15          652.42              0.93    2017-10-22T13:09:59    
2017-10-22    08:19:59    10/22/2017 8:19   24.58          715.55              0.96    2017-10-22T13:19:59    
2017-10-22    08:29:59    10/22/2017 8:29   30.76          782.08              0.92    2017-10-22T13:29:59    
2017-10-22    08:39:59    10/22/2017 8:39   39.73          897.73              0.89    2017-10-22T13:39:59    
2017-10-22    08:49:59    10/22/2017 8:49   57.17          912.41              0.79    2017-10-22T13:49:59    
2017-10-22    08:59:59    10/22/2017 8:59   58.60          1079.91             0.83    2017-10-22T13:59:59    
2017-10-22    09:09:59    10/22/2017 9:09   73.52          1086.77             0.77    2017-10-22T14:09:59    
2017-10-22    09:19:59    10/22/2017 9:19   91.41          1226.98             0.74    2017-10-22T14:19:59    
2017-10-22    09:29:59    10/22/2017 9:29   92.16          1371.88             0.77    2017-10-22T14:29:59    
2017-10-22    09:39:59    10/22/2017 9:39   96.56          1373.83             0.76    2017-10-22T14:39:59    
2017-10-22    09:49:59    10/22/2017 9:49   99.02          1386.00             0.75    2017-10-22T14:49:59    
2017-10-22    09:59:59    10/22/2017 9:59   98.62          1184.45             0.71    2017-10-22T14:59:59    
2017-10-22    10:09:59    10/22/2017 10:09  69.52          912.35              0.74    2017-10-22T15:09:59    
2017-10-22    10:19:59    10/22/2017 10:19  39.33          1188.69             0.97    2017-10-22T15:19:59    
2017-10-22    10:29:59    10/22/2017 10:29  31.96          955.72              0.97    2017-10-22T15:29:59    
2017-10-22    10:39:59    10/22/2017 10:39  61.00          972.97              0.79    2017-10-22T15:39:59    
2017-10-22    10:49:59    10/22/2017 10:49  93.13          1092.02             0.70    2017-10-22T15:49:59    
2017-10-22    10:59:59    10/22/2017 10:59  88.27          1068.13             0.71    2017-10-22T15:59:59    
2017-10-22    11:09:59    10/22/2017 11:09  58.83          1204.38             0.86    2017-10-22T16:09:59    
2017-10-22    11:19:59    10/22/2017 11:19  57.06          943.66              0.80    2017-10-22T16:19:59    
2017-10-22    11:29:59    10/22/2017 11:29  116.86         1477.76             0.72    2017-10-22T16:29:59    
2017-10-22    11:39:59    10/22/2017 11:39  131.83         1662.45             0.72    2017-10-22T16:39:59    
2017-10-22    11:49:59    10/22/2017 11:49  111.37         1511.41             0.75    2017-10-22T16:49:59    
2017-10-22    11:59:59    10/22/2017 11:59  111.37         1571.92             0.76    2017-10-22T16:59:59    
2017-10-22    12:09:59    10/22/2017 12:09  88.90          1478.48             0.80    2017-10-22T17:09:59    
2017-10-22    12:19:59    10/22/2017 12:19  72.95          1007.74             0.75    2017-10-22T17:19:59    
2017-10-22    12:29:59    10/22/2017 12:29  79.47          1075.00             0.74    2017-10-22T17:29:59    
2017-10-22    12:39:59    10/22/2017 12:39  83.47          1071.15             0.73    2017-10-22T17:39:59    
2017-10-22    12:49:59    10/22/2017 12:49  75.41          1063.16             0.76    2017-10-22T17:49:59    
2017-10-22    12:59:59    10/22/2017 12:59  75.86          1042.90             0.75    2017-10-22T17:59:59    
2017-10-22    13:09:59    10/22/2017 13:09  76.72          1031.63             0.74    2017-10-22T18:09:59    
2017-10-22    13:19:59    10/22/2017 13:19  75.41          1010.03             0.74    2017-10-22T18:19:59    
2017-10-22    13:29:59    10/22/2017 13:29  72.21          1000.04             0.75    2017-10-22T18:29:59    
2017-10-22    13:39:59    10/22/2017 13:39  79.75          1068.75             0.74    2017-10-22T18:39:59    
2017-10-22    13:49:59    10/22/2017 13:49  86.73          1232.23             0.76    2017-10-22T18:49:59    
2017-10-22    13:59:59    10/22/2017 13:59  81.30          1127.80             0.75    2017-10-22T18:59:59    
2017-10-22    14:09:59    10/22/2017 14:09  87.30          1302.95             0.77    2017-10-22T19:09:59    
2017-10-22    14:19:59    10/22/2017 14:19  81.81          1235.02             0.78    2017-10-22T19:19:59    
2017-10-22    14:29:59    10/22/2017 14:29  82.61          1249.81             0.78    2017-10-22T19:29:59    
2017-10-22    14:39:59    10/22/2017 14:39  66.32          1031.18             0.78    2017-10-22T19:39:59    
2017-10-22    14:49:59    10/22/2017 14:49  52.25          822.21              0.79    2017-10-22T19:49:59    
2017-10-22    14:59:59    10/22/2017 14:59  42.42          681.84              0.79    2017-10-22T19:59:59    
2017-10-22    15:09:59    10/22/2017 15:09  36.59          583.27              0.79    2017-10-22T20:09:59    
2017-10-22    15:19:59    10/22/2017 15:19  31.73          503.17              0.79    2017-10-22T20:19:59    
2017-10-22    15:29:59    10/22/2017 15:29  28.53          445.18              0.79    2017-10-22T20:29:59    
2017-10-22    15:39:59    10/22/2017 15:39  26.41          393.55              0.77    2017-10-22T20:39:59    
2017-10-22    15:49:59    10/22/2017 15:49  20.24          361.35              0.82    2017-10-22T20:49:59    
2017-10-22    15:59:59    10/22/2017 15:59  16.18          276.79              0.81    2017-10-22T20:59:59    
2017-10-22    16:09:59    10/22/2017 16:09  12.01          215.78              0.83    2017-10-22T21:09:59    
2017-10-22    16:19:59    10/22/2017 16:19  18.29          168.00              0.63    2017-10-22T21:19:59    
2017-10-22    16:29:59    10/22/2017 16:29  27.10          181.85              0.54    2017-10-22T21:29:59    
2017-10-22    16:39:59    10/22/2017 16:39  23.55          167.50              0.56    2017-10-22T21:39:59    
2017-10-22    16:49:59    10/22/2017 16:49  19.55          136.75              0.56    2017-10-22T21:49:59    
2017-10-22    16:59:59    10/22/2017 16:59  13.61          116.04              0.61    2017-10-22T21:59:59    
2017-10-23    06:59:59    10/23/2017 6:59   3.26           102.70              0.99    2017-10-23T11:59:59    
2017-10-23    07:09:59    10/23/2017 7:09   5.49           137.97              0.92    2017-10-23T12:09:59    
2017-10-23    07:19:59    10/23/2017 7:19   6.06           168.17              0.95    2017-10-23T12:19:59    
2017-10-23    07:29:59    10/23/2017 7:29   5.49           167.84              0.98    2017-10-23T12:29:59    
2017-10-23    07:39:59    10/23/2017 7:39   7.43           173.58              0.90    2017-10-23T12:39:59    
2017-10-23    07:49:59    10/23/2017 7:49   9.15           205.12              0.89    2017-10-23T12:49:59    
2017-10-23    07:59:59    10/23/2017 7:59   11.15          281.70              0.92    2017-10-23T12:59:59    
2017-10-23    08:09:59    10/23/2017 8:09   12.98          332.16              0.93    2017-10-23T13:09:59    
2017-10-23    08:19:59    10/23/2017 8:19   19.32          401.48              0.87    2017-10-23T13:19:59    
2017-10-23    08:29:59    10/23/2017 8:29   25.50          573.00              0.89    2017-10-23T13:29:59    
2017-10-23    08:39:59    10/23/2017 8:39   23.67          669.67              0.96    2017-10-23T13:39:59    
2017-10-23    08:49:59    10/23/2017 8:49   27.21          795.98              0.96    2017-10-23T13:49:59    
2017-10-23    08:59:59    10/23/2017 8:59   29.04          856.93              0.97    2017-10-23T13:59:59    
2017-10-23    09:09:59    10/23/2017 9:09   32.02          959.91              0.97    2017-10-23T14:09:59    
2017-10-23    09:19:59    10/23/2017 9:19   38.70          1058.92             0.95    2017-10-23T14:19:59    
2017-10-23    09:29:59    10/23/2017 9:29   51.22          1281.90             0.92    2017-10-23T14:29:59    
2017-10-23    09:39:59    10/23/2017 9:39   60.66          1274.93             0.87    2017-10-23T14:39:59    
2017-10-23    09:49:59    10/23/2017 9:49   62.49          1305.90             0.87    2017-10-23T14:49:59    
2017-10-23    09:59:59    10/23/2017 9:59   54.83          1121.49             0.86    2017-10-23T14:59:59    
2017-10-23    10:09:59    10/23/2017 10:09  54.31          1041.51             0.84    2017-10-23T15:09:59    
2017-10-23    10:19:59    10/23/2017 10:19  54.71          1207.11             0.88    2017-10-23T15:19:59    
2017-10-23    10:29:59    10/23/2017 10:29  52.08          1014.77             0.85    2017-10-23T15:29:59    
2017-10-23    10:39:59    10/23/2017 10:39  58.60          1194.16             0.86    2017-10-23T15:39:59    
2017-10-23    10:49:59    10/23/2017 10:49  62.03          1153.08             0.84    2017-10-23T15:49:59    
2017-10-23    10:59:59    10/23/2017 10:59  77.01          1199.63             0.78    2017-10-23T15:59:59    
2017-10-23    11:09:59    10/23/2017 11:09  92.67          1445.39             0.78    2017-10-23T16:09:59    
2017-10-23    11:19:59    10/23/2017 11:19  58.94          1056.41             0.82    2017-10-23T16:19:59    
2017-10-23    11:29:59    10/23/2017 11:29  56.26          1009.25             0.82    2017-10-23T16:29:59    
2017-10-23    11:39:59    10/23/2017 11:39  58.20          1016.22             0.82    2017-10-23T16:39:59    
2017-10-23    11:49:59    10/23/2017 11:49  59.34          1022.20             0.81    2017-10-23T16:49:59    
2017-10-23    11:59:59    10/23/2017 11:59  45.11          892.82              0.85    2017-10-23T16:59:59    
2017-10-23    12:09:59    10/23/2017 12:09  64.32          1189.81             0.83    2017-10-23T17:09:59    
2017-10-23    12:19:59    10/23/2017 12:19  71.58          1341.57             0.84    2017-10-23T17:19:59    
2017-10-23    12:29:59    10/23/2017 12:29  73.23          1302.83             0.82    2017-10-23T17:29:59    
2017-10-23    12:39:59    10/23/2017 12:39  77.58          1488.92             0.84    2017-10-23T17:39:59    
2017-10-23    12:49:59    10/23/2017 12:49  68.03          1253.77             0.83    2017-10-23T17:49:59    
2017-10-23    12:59:59    10/23/2017 12:59  71.06          1282.52             0.83    2017-10-23T17:59:59    
2017-10-23    13:09:59    10/23/2017 13:09  60.20          979.33              0.80    2017-10-23T18:09:59    
2017-10-23    13:19:59    10/23/2017 13:19  70.15          1326.95             0.84    2017-10-23T18:19:59    
2017-10-23    13:29:59    10/23/2017 13:29  81.01          1614.28             0.85    2017-10-23T18:29:59    
2017-10-23    13:39:59    10/23/2017 13:39  75.46          1409.27             0.84    2017-10-23T18:39:59    
2017-10-23    13:49:59    10/23/2017 13:49  51.80          1052.62             0.86    2017-10-23T18:49:59    
2017-10-23    13:59:59    10/23/2017 13:59  72.61          1419.26             0.85    2017-10-23T18:59:59    
2017-10-23    14:09:59    10/23/2017 14:09  84.61          1512.47             0.82    2017-10-23T19:09:59    
2017-10-23    14:19:59    10/23/2017 14:19  61.63          1351.84             0.88    2017-10-23T19:19:59    
2017-10-23    14:29:59    10/23/2017 14:29  59.91          1547.14             0.93    2017-10-23T19:29:59    
2017-10-23    14:39:59    10/23/2017 14:39  70.89          1645.76             0.90    2017-10-23T19:39:59    
2017-10-23    14:49:59    10/23/2017 14:49  65.86          1452.64             0.88    2017-10-23T19:49:59    
2017-10-23    14:59:59    10/23/2017 14:59  61.74          1360.04             0.88    2017-10-23T19:59:59    
2017-10-23    15:09:59    10/23/2017 15:09  49.57          1352.62             0.94    2017-10-23T20:09:59    
2017-10-23    15:19:59    10/23/2017 15:19  50.20          973.47              0.85    2017-10-23T20:19:59    
2017-10-23    15:29:59    10/23/2017 15:29  50.37          726.26              0.76    2017-10-23T20:29:59    
2017-10-23    15:39:59    10/23/2017 15:39  38.08          993.56              0.93    2017-10-23T20:39:59    
2017-10-23    15:49:59    10/23/2017 15:49  31.04          602.08              0.85    2017-10-23T20:49:59    
2017-10-23    15:59:59    10/23/2017 15:59  28.30          773.09              0.95    2017-10-23T20:59:59    
2017-10-23    16:09:59    10/23/2017 16:09  27.38          893.71              1.00    2017-10-23T21:09:59    
2017-10-23    16:19:59    10/23/2017 16:19  24.81          781.19              0.99    2017-10-23T21:19:59    
2017-10-23    16:29:59    10/23/2017 16:29  18.69          675.47              1.02    2017-10-23T21:29:59    
2017-10-23    16:39:59    10/23/2017 16:39  10.35          384.84              1.03    2017-10-23T21:39:59    
2017-10-23    16:49:59    10/23/2017 16:49  6.00           201.32              1.00    2017-10-23T21:49:59    
2017-10-23    16:59:59    10/23/2017 16:59  3.77           139.76              1.03    2017-10-23T21:59:59    
2017-10-24    06:59:59    10/24/2017 6:59   1.03           46.16               1.09    2017-10-24T11:59:59    
2017-10-24    07:09:59    10/24/2017 7:09   1.31           55.15               1.07    2017-10-24T12:09:59    
2017-10-24    07:19:59    10/24/2017 7:19   1.89           72.67               1.04    2017-10-24T12:19:59    
2017-10-24    07:29:59    10/24/2017 7:29   3.32           106.50              0.99    2017-10-24T12:29:59    
2017-10-24    07:39:59    10/24/2017 7:39   5.09           145.51              0.96    2017-10-24T12:39:59    
2017-10-24    07:49:59    10/24/2017 7:49   7.72           197.19              0.93    2017-10-24T12:49:59    
2017-10-24    07:59:59    10/24/2017 7:59   8.80           227.17              0.93    2017-10-24T12:59:59    
2017-10-24    08:09:59    10/24/2017 8:09   8.40           225.72              0.94    2017-10-24T13:09:59    
2017-10-24    08:19:59    10/24/2017 8:19   8.29           220.75              0.94    2017-10-24T13:19:59    
2017-10-24    08:29:59    10/24/2017 8:29   10.00          247.32              0.92    2017-10-24T13:29:59    
2017-10-24    08:39:59    10/24/2017 8:39   11.49          288.40              0.92    2017-10-24T13:39:59    
2017-10-24    08:49:59    10/24/2017 8:49   12.35          302.24              0.91    2017-10-24T13:49:59    
2017-10-24    08:59:59    10/24/2017 8:59   13.55          327.52              0.91    2017-10-24T13:59:59    
2017-10-24    09:09:59    10/24/2017 9:09   14.18          359.45              0.92    2017-10-24T14:09:59    
2017-10-24    09:19:59    10/24/2017 9:19   15.44          412.81              0.94    2017-10-24T14:19:59    
2017-10-24    09:29:59    10/24/2017 9:29   14.92          445.40              0.97    2017-10-24T14:29:59    
2017-10-24    09:39:59    10/24/2017 9:39   14.18          435.25              0.98    2017-10-24T14:39:59    
2017-10-24    09:49:59    10/24/2017 9:49   17.04          479.28              0.95    2017-10-24T14:49:59    
2017-10-24    09:59:59    10/24/2017 9:59   23.15          592.36              0.93    2017-10-24T14:59:59    
2017-10-24    10:09:59    10/24/2017 10:09  25.55          699.64              0.95    2017-10-24T15:09:59    
2017-10-24    10:19:59    10/24/2017 10:19  28.47          766.51              0.94    2017-10-24T15:19:59    
2017-10-24    10:29:59    10/24/2017 10:29  32.47          991.55              0.98    2017-10-24T15:29:59    
2017-10-24    10:39:59    10/24/2017 10:39  44.59          1116.41             0.92    2017-10-24T15:39:59    
2017-10-24    10:49:59    10/24/2017 10:49  29.67          835.44              0.95    2017-10-24T15:49:59    
2017-10-24    10:59:59    10/24/2017 10:59  22.98          719.68              0.98    2017-10-24T15:59:59    
2017-10-24    11:09:59    10/24/2017 11:09  25.33          819.20              0.99    2017-10-24T16:09:59    
2017-10-24    11:19:59    10/24/2017 11:19  33.33          1110.05             1.00    2017-10-24T16:19:59    
2017-10-24    11:29:59    10/24/2017 11:29  57.40          1490.32             0.93    2017-10-24T16:29:59    
2017-10-24    11:39:59    10/24/2017 11:39  68.83          1543.68             0.89    2017-10-24T16:39:59    
2017-10-24    11:49:59    10/24/2017 11:49  66.15          1663.45             0.92    2017-10-24T16:49:59    
2017-10-24    11:59:59    10/24/2017 11:59  57.46          1420.66             0.92    2017-10-24T16:59:59    
2017-10-24    12:09:59    10/24/2017 12:09  43.28          1121.66             0.93    2017-10-24T17:09:59    
2017-10-24    12:19:59    10/24/2017 12:19  34.07          927.14              0.94    2017-10-24T17:19:59    
2017-10-24    12:29:59    10/24/2017 12:29  37.79          981.12              0.93    2017-10-24T17:29:59    
2017-10-24    12:39:59    10/24/2017 12:39  43.85          1144.43             0.93    2017-10-24T17:39:59    
2017-10-24    12:49:59    10/24/2017 12:49  51.05          1254.27             0.91    2017-10-24T17:49:59    
2017-10-24    12:59:59    10/24/2017 12:59  54.37          1343.75             0.92    2017-10-24T17:59:59    
2017-10-24    13:09:59    10/24/2017 13:09  52.77          1344.30             0.93    2017-10-24T18:09:59    
2017-10-24    13:19:59    10/24/2017 13:19  42.02          1126.96             0.94    2017-10-24T18:19:59    
2017-10-24    13:29:59    10/24/2017 13:29  39.79          1044.35             0.93    2017-10-24T18:29:59    
2017-10-24    13:39:59    10/24/2017 13:39  45.96          1222.18             0.94    2017-10-24T18:39:59    
2017-10-24    13:49:59    10/24/2017 13:49  47.17          1324.04             0.95    2017-10-24T18:49:59    
2017-10-24    13:59:59    10/24/2017 13:59  29.56          853.75              0.96    2017-10-24T18:59:59    
2017-10-24    14:09:59    10/24/2017 14:09  40.08          1111.39             0.95    2017-10-24T19:09:59    
2017-10-24    14:19:59    10/24/2017 14:19  44.14          1186.52             0.94    2017-10-24T19:19:59    
2017-10-24    14:29:59    10/24/2017 14:29  43.56          1258.07             0.96    2017-10-24T19:29:59    
2017-10-24    14:39:59    10/24/2017 14:39  42.19          1309.53             0.98    2017-10-24T19:39:59    
2017-10-24    14:49:59    10/24/2017 14:49  37.56          1175.07             0.98    2017-10-24T19:49:59    
2017-10-24    14:59:59    10/24/2017 14:59  37.45          1162.74             0.98    2017-10-24T19:59:59    
2017-10-24    15:09:59    10/24/2017 15:09  30.01          1041.68             1.01    2017-10-24T20:09:59    
2017-10-24    15:19:59    10/24/2017 15:19  16.98          590.36              1.01    2017-10-24T20:19:59    
2017-10-24    15:29:59    10/24/2017 15:29  18.64          609.78              1.00    2017-10-24T20:29:59    
2017-10-24    15:39:59    10/24/2017 15:39  16.98          546.43              0.99    2017-10-24T20:39:59    
2017-10-24    15:49:59    10/24/2017 15:49  17.55          603.92              1.01    2017-10-24T20:49:59    
2017-10-24    15:59:59    10/24/2017 15:59  17.38          651.31              1.04    2017-10-24T20:59:59    
2017-10-24    16:09:59    10/24/2017 16:09  15.26          575.84              1.04    2017-10-24T21:09:59    
2017-10-24    16:19:59    10/24/2017 16:19  14.24          565.96              1.05    2017-10-24T21:19:59    
2017-10-24    16:29:59    10/24/2017 16:29  10.52          464.99              1.08    2017-10-24T21:29:59    
2017-10-24    16:39:59    10/24/2017 16:39  7.49           335.67              1.09    2017-10-24T21:39:59    
2017-10-24    16:49:59    10/24/2017 16:49  6.23           306.42              1.11    2017-10-24T21:49:59    
2017-10-24    16:59:59    10/24/2017 16:59  4.63           201.83              1.08    2017-10-24T21:59:59    
2017-10-25    06:59:59    10/25/2017 6:59   0.17           40.69               1.56    2017-10-25T11:59:59    
2017-10-25    07:09:59    10/25/2017 7:09   0.34           50.23               1.42    2017-10-25T12:09:59    
2017-10-25    07:19:59    10/25/2017 7:19   0.63           74.85               1.37    2017-10-25T12:19:59    
2017-10-25    07:29:59    10/25/2017 7:29   1.03           90.09               1.28    2017-10-25T12:29:59    
2017-10-25    07:39:59    10/25/2017 7:39   1.77           172.52              1.31    2017-10-25T12:39:59    
2017-10-25    07:49:59    10/25/2017 7:49   2.52           268.02              1.33    2017-10-25T12:49:59    
2017-10-25    07:59:59    10/25/2017 7:59   2.00           312.68              1.44    2017-10-25T12:59:59    
2017-10-25    08:09:59    10/25/2017 8:09   1.60           310.28              1.50    2017-10-25T13:09:59    
2017-10-25    08:19:59    10/25/2017 8:19   1.31           266.96              1.52    2017-10-25T13:19:59    
2017-10-25    08:29:59    10/25/2017 8:29   2.00           315.97              1.45    2017-10-25T13:29:59    
2017-10-25    08:39:59    10/25/2017 8:39   2.74           431.56              1.45    2017-10-25T13:39:59    
2017-10-25    08:49:59    10/25/2017 8:49   3.14           493.01              1.44    2017-10-25T13:49:59    
2017-10-25    08:59:59    10/25/2017 8:59   2.86           481.85              1.46    2017-10-25T13:59:59    
2017-10-25    09:09:59    10/25/2017 9:09   4.06           657.11              1.45    2017-10-25T14:09:59    
2017-10-25    09:19:59    10/25/2017 9:19   4.57           907.66              1.51    2017-10-25T14:19:59    
2017-10-25    09:29:59    10/25/2017 9:29   4.46           838.12              1.50    2017-10-25T14:29:59    
2017-10-25    09:39:59    10/25/2017 9:39   4.86           878.86              1.49    2017-10-25T14:39:59    
2017-10-25    09:49:59    10/25/2017 9:49   5.72           1027.00             1.48    2017-10-25T14:49:59    
2017-10-25    09:59:59    10/25/2017 9:59   5.95           1127.57             1.50    2017-10-25T14:59:59    
2017-10-25    10:09:59    10/25/2017 10:09  6.40           1186.85             1.49    2017-10-25T15:09:59    
2017-10-25    10:19:59    10/25/2017 10:19  5.60           1038.88             1.49    2017-10-25T15:19:59    
2017-10-25    10:29:59    10/25/2017 10:29  7.37           1115.52             1.43    2017-10-25T15:29:59    
2017-10-25    10:39:59    10/25/2017 10:39  7.49           1289.77             1.47    2017-10-25T15:39:59    
2017-10-25    10:49:59    10/25/2017 10:49  8.86           1550.82             1.48    2017-10-25T15:49:59    
2017-10-25    10:59:59    10/25/2017 10:59  6.63           1007.91             1.44    2017-10-25T15:59:59    
2017-10-25    11:09:59    10/25/2017 11:09  6.40           1215.65             1.50    2017-10-25T16:09:59    
2017-10-25    11:19:59    10/25/2017 11:19  5.60           1987.57             1.68    2017-10-25T16:19:59    
2017-10-25    11:29:59    10/25/2017 11:29  6.86           1161.62             1.47    2017-10-25T16:29:59    
2017-10-25    11:39:59    10/25/2017 11:39  6.97           1207.11             1.47    2017-10-25T16:39:59    
2017-10-25    11:49:59    10/25/2017 11:49  6.80           1108.54             1.46    2017-10-25T16:49:59    
2017-10-25    11:59:59    10/25/2017 11:59  5.55           1060.26             1.50    2017-10-25T16:59:59    
2017-10-25    12:09:59    10/25/2017 12:09  3.54           1250.70             1.68    2017-10-25T17:09:59    
2017-10-25    12:19:59    10/25/2017 12:19  4.29           1207.50             1.61    2017-10-25T17:19:59    
2017-10-25    12:29:59    10/25/2017 12:29  4.34           1262.70             1.62    2017-10-25T17:29:59    
2017-10-25    12:39:59    10/25/2017 12:39  5.09           1431.04             1.61    2017-10-25T17:39:59    
2017-10-25    12:49:59    10/25/2017 12:49  5.03           1100.00             1.54    2017-10-25T17:49:59    
2017-10-25    12:59:59    10/25/2017 12:59  6.17           808.82              1.39    2017-10-25T17:59:59    
2017-10-25    13:09:59    10/25/2017 13:09  5.83           780.68              1.40    2017-10-25T18:09:59    
2017-10-25    13:19:59    10/25/2017 13:19  5.72           754.00              1.39    2017-10-25T18:19:59    
2017-10-25    13:29:59    10/25/2017 13:29  5.43           1159.84             1.53    2017-10-25T18:29:59    
2017-10-25    13:39:59    10/25/2017 13:39  11.38          1722.56             1.43    2017-10-25T18:39:59    
2017-10-25    13:49:59    10/25/2017 13:49  12.18          1519.12             1.38    2017-10-25T18:49:59    
2017-10-25    13:59:59    10/25/2017 13:59  8.80           1238.98             1.41    2017-10-25T18:59:59    
2017-10-25    14:09:59    10/25/2017 14:09  10.23          1391.75             1.40    2017-10-25T19:09:59    
2017-10-25    14:19:59    10/25/2017 14:19  11.43          1428.14             1.38    2017-10-25T19:19:59    
2017-10-25    14:29:59    10/25/2017 14:29  10.29          1479.43             1.42    2017-10-25T19:29:59    
2017-10-25    14:39:59    10/25/2017 14:39  9.26           1399.51             1.43    2017-10-25T19:39:59    
2017-10-25    14:49:59    10/25/2017 14:49  7.37           1191.93             1.45    2017-10-25T19:49:59    
2017-10-25    14:59:59    10/25/2017 14:59  4.46           1123.61             1.58    2017-10-25T19:59:59    
2017-10-25    15:09:59    10/25/2017 15:09  4.40           895.16              1.52    2017-10-25T20:09:59    
2017-10-25    15:19:59    10/25/2017 15:19  3.49           792.52              1.55    2017-10-25T20:19:59    
2017-10-25    15:29:59    10/25/2017 15:29  3.09           716.89              1.56    2017-10-25T20:29:59    
2017-10-25    15:39:59    10/25/2017 15:39  2.63           630.49              1.57    2017-10-25T20:39:59    
2017-10-25    15:49:59    10/25/2017 15:49  2.34           554.52              1.56    2017-10-25T20:49:59    
2017-10-25    15:59:59    10/25/2017 15:59  2.74           597.72              1.54    2017-10-25T20:59:59    
2017-10-25    16:09:59    10/25/2017 16:09  2.00           522.60              1.59    2017-10-25T21:09:59    
2017-10-25    16:19:59    10/25/2017 16:19  1.26           316.42              1.58    2017-10-25T21:19:59    
2017-10-25    16:29:59    10/25/2017 16:29  1.14           299.34              1.59    2017-10-25T21:29:59    
2017-10-25    16:39:59    10/25/2017 16:39  1.37           450.99              1.66    2017-10-25T21:39:59    
2017-10-25    16:49:59    10/25/2017 16:49  0.86           393.72              1.75    2017-10-25T21:49:59    
2017-10-25    16:59:59    10/25/2017 16:59  0.63           252.40              1.71    2017-10-25T21:59:59    
2017-10-26    06:59:59    10/26/2017 6:59   0.23           132.62              1.82    2017-10-26T11:59:59    
2017-10-26    07:09:59    10/26/2017 7:09   0.51           229.34              1.74    2017-10-26T12:09:59    
2017-10-26    07:19:59    10/26/2017 7:19   0.63           288.45              1.75    2017-10-26T12:19:59    
2017-10-26    07:29:59    10/26/2017 7:29   1.03           405.78              1.71    2017-10-26T12:29:59    
2017-10-26    07:39:59    10/26/2017 7:39   0.91           441.27              1.77    2017-10-26T12:39:59    
2017-10-26    07:49:59    10/26/2017 7:49   1.26           512.77              1.72    2017-10-26T12:49:59    
2017-10-26    07:59:59    10/26/2017 7:59   1.31           520.36              1.71    2017-10-26T12:59:59    
2017-10-26    08:09:59    10/26/2017 8:09   2.63           896.28              1.67    2017-10-26T13:09:59    
2017-10-26    08:19:59    10/26/2017 8:19   2.74           948.80              1.67    2017-10-26T13:19:59    
2017-10-26    08:29:59    10/26/2017 8:29   2.92           995.63              1.67    2017-10-26T13:29:59    
2017-10-26    08:39:59    10/26/2017 8:39   3.20           1042.96             1.65    2017-10-26T13:39:59    
2017-10-26    08:49:59    10/26/2017 8:49   3.43           1081.25             1.64    2017-10-26T13:49:59    
2017-10-26    08:59:59    10/26/2017 8:59   3.54           1109.83             1.64    2017-10-26T13:59:59    
2017-10-26    09:09:59    10/26/2017 9:09   3.72           1172.73             1.64    2017-10-26T14:09:59    
2017-10-26    09:19:59    10/26/2017 9:19   4.17           1206.50             1.62    2017-10-26T14:19:59    
2017-10-26    09:29:59    10/26/2017 9:29   4.29           1278.83             1.63    2017-10-26T14:29:59    
2017-10-26    09:39:59    10/26/2017 9:39   4.34           1316.51             1.63    2017-10-26T14:39:59    
2017-10-26    09:49:59    10/26/2017 9:49   5.09           1345.03             1.59    2017-10-26T14:49:59    
2017-10-26    09:59:59    10/26/2017 9:59   5.55           1371.82             1.57    2017-10-26T14:59:59    
2017-10-26    10:09:59    10/26/2017 10:09  5.60           1392.53             1.58    2017-10-26T15:09:59    
2017-10-26    10:19:59    10/26/2017 10:19  5.37           1437.57             1.60    2017-10-26T15:19:59    
2017-10-26    10:29:59    10/26/2017 10:29  4.86           1402.46             1.62    2017-10-26T15:29:59    
2017-10-26    10:39:59    10/26/2017 10:39  5.09           1425.85             1.61    2017-10-26T15:39:59    
2017-10-26    10:49:59    10/26/2017 10:49  5.89           1481.44             1.58    2017-10-26T15:49:59    
2017-10-26    10:59:59    10/26/2017 10:59  5.95           1452.03             1.57    2017-10-26T15:59:59    
2017-10-26    11:09:59    10/26/2017 11:09  6.69           1584.25             1.56    2017-10-26T16:09:59    
2017-10-26    11:19:59    10/26/2017 11:19  6.69           1545.35             1.56    2017-10-26T16:19:59    
2017-10-26    11:29:59    10/26/2017 11:29  7.37           1611.55             1.54    2017-10-26T16:29:59    
2017-10-26    11:39:59    10/26/2017 11:39  6.92           1647.32             1.56    2017-10-26T16:39:59    
2017-10-26    11:49:59    10/26/2017 11:49  6.63           1675.73             1.58    2017-10-26T16:49:59    
2017-10-26    11:59:59    10/26/2017 11:59  5.89           1064.17             1.48    2017-10-26T16:59:59    
2017-10-26    12:09:59    10/26/2017 12:09  27.04          1444.27             1.14    2017-10-26T17:09:59    
2017-10-26    12:19:59    10/26/2017 12:19  41.22          1572.09             1.04    2017-10-26T17:19:59    
2017-10-26    12:29:59    10/26/2017 12:29  43.45          1653.97             1.04    2017-10-26T17:29:59    
2017-10-26    12:39:59    10/26/2017 12:39  43.79          1602.23             1.03    2017-10-26T17:39:59    
2017-10-26    12:49:59    10/26/2017 12:49  47.91          1646.15             1.01    2017-10-26T17:49:59    
2017-10-26    12:59:59    10/26/2017 12:59  44.94          1592.68             1.02    2017-10-26T17:59:59    
2017-10-26    13:09:59    10/26/2017 13:09  38.25          1543.68             1.06    2017-10-26T18:09:59    
2017-10-26    13:19:59    10/26/2017 13:19  33.22          1453.20             1.08    2017-10-26T18:19:59    
2017-10-26    13:29:59    10/26/2017 13:29  37.56          1550.54             1.06    2017-10-26T18:29:59    
2017-10-26    13:39:59    10/26/2017 13:39  31.79          1508.23             1.10    2017-10-26T18:39:59    
2017-10-26    13:49:59    10/26/2017 13:49  27.78          1477.42             1.14    2017-10-26T18:49:59    
2017-10-26    13:59:59    10/26/2017 13:59  25.04          1434.67             1.16    2017-10-26T18:59:59    
2017-10-26    14:09:59    10/26/2017 14:09  28.87          1351.50             1.10    2017-10-26T19:09:59    
2017-10-26    14:19:59    10/26/2017 14:19  26.70          1249.25             1.10    2017-10-26T19:19:59    
2017-10-26    14:29:59    10/26/2017 14:29  24.01          1296.69             1.14    2017-10-26T19:29:59    
2017-10-26    14:39:59    10/26/2017 14:39  18.92          1255.00             1.20    2017-10-26T19:39:59    
2017-10-26    14:49:59    10/26/2017 14:49  20.35          1013.82             1.12    2017-10-26T19:49:59    
2017-10-26    14:59:59    10/26/2017 14:59  21.67          963.31              1.08    2017-10-26T19:59:59    
2017-10-26    15:09:59    10/26/2017 15:09  23.78          1130.42             1.10    2017-10-26T20:09:59    
2017-10-26    15:19:59    10/26/2017 15:19  22.87          1049.04             1.09    2017-10-26T20:19:59    
2017-10-26    15:29:59    10/26/2017 15:29  18.41          939.48              1.12    2017-10-26T20:29:59    
2017-10-26    15:39:59    10/26/2017 15:39  20.12          926.98              1.09    2017-10-26T20:39:59    
2017-10-26    15:49:59    10/26/2017 15:49  19.67          786.66              1.05    2017-10-26T20:49:59    
2017-10-26    15:59:59    10/26/2017 15:59  14.75          670.62              1.09    2017-10-26T20:59:59    
2017-10-26    16:09:59    10/26/2017 16:09  11.83          685.74              1.16    2017-10-26T21:09:59    
2017-10-26    16:19:59    10/26/2017 16:19  9.95           559.27              1.15    2017-10-26T21:19:59    
2017-10-26    16:29:59    10/26/2017 16:29  10.52          558.88              1.14    2017-10-26T21:29:59    
2017-10-26    16:39:59    10/26/2017 16:39  16.98          415.15              0.91    2017-10-26T21:39:59    
2017-10-26    16:49:59    10/26/2017 16:49  16.81          347.67              0.87    2017-10-26T21:49:59    
2017-10-26    16:59:59    10/26/2017 16:59  12.18          282.14              0.90    2017-10-26T21:59:59    
2017-10-27    06:59:59    10/27/2017 6:59   19.55          556.64              0.96    2017-10-27T11:59:59    
2017-10-27    07:09:59    10/27/2017 7:09   27.96          712.37              0.93    2017-10-27T12:09:59    
2017-10-27    07:19:59    10/27/2017 7:19   31.21          771.53              0.92    2017-10-27T12:19:59    
2017-10-27    07:29:59    10/27/2017 7:29   31.39          927.81              0.97    2017-10-27T12:29:59    
2017-10-27    07:39:59    10/27/2017 7:39   24.75          764.33              0.98    2017-10-27T12:39:59    
2017-10-27    07:49:59    10/27/2017 7:49   18.29          555.92              0.98    2017-10-27T12:49:59    
2017-10-27    07:59:59    10/27/2017 7:59   9.15           90.14               0.65    2017-10-27T12:59:59    
2017-10-27    08:09:59    10/27/2017 8:09   1.49           38.68               0.93    2017-10-27T13:09:59    
2017-10-27    08:19:59    10/27/2017 8:19   1.20           53.64               1.09    2017-10-27T13:19:59    
2017-10-27    08:29:59    10/27/2017 8:29   1.49           56.32               1.04    2017-10-27T13:29:59    
2017-10-27    08:39:59    10/27/2017 8:39   2.34           68.26               0.96    2017-10-27T13:39:59    
2017-10-27    08:49:59    10/27/2017 8:49   2.52           79.09               0.99    2017-10-27T13:49:59    
2017-10-27    08:59:59    10/27/2017 8:59   2.40           76.63               0.99    2017-10-27T13:59:59    
2017-10-27    09:09:59    10/27/2017 9:09   2.40           71.89               0.97    2017-10-27T14:09:59    
2017-10-27    09:19:59    10/27/2017 9:19   3.09           59.33               0.84    2017-10-27T14:19:59    
2017-10-27    09:29:59    10/27/2017 9:29   3.89           72.45               0.84    2017-10-27T14:29:59    
2017-10-27    09:39:59    10/27/2017 9:39   2.97           70.72               0.91    2017-10-27T14:39:59    
2017-10-27    09:49:59    10/27/2017 9:49   0.57           31.81               1.15    2017-10-27T14:49:59    
2017-10-27    09:59:59    10/27/2017 9:59   2.00           13.12               0.54    2017-10-27T14:59:59    
2017-10-27    10:09:59    10/27/2017 10:09  1.66           19.81               0.71    2017-10-27T15:09:59    
2017-10-27    10:19:59    10/27/2017 10:19  0.97           36.28               1.03    2017-10-27T15:19:59    
2017-10-27    10:29:59    10/27/2017 10:29  0.91           42.14               1.09    2017-10-27T15:29:59    
2017-10-27    10:39:59    10/27/2017 10:39  1.09           46.16               1.07    2017-10-27T15:39:59    
2017-10-27    10:49:59    10/27/2017 10:49  1.49           50.74               1.01    2017-10-27T15:49:59    
2017-10-27    10:59:59    10/27/2017 10:59  2.12           59.61               0.95    2017-10-27T15:59:59    
2017-10-27    11:09:59    10/27/2017 11:09  3.03           81.16               0.94    2017-10-27T16:09:59    
2017-10-27    11:19:59    10/27/2017 11:19  3.49           114.53              1.00    2017-10-27T16:19:59    
2017-10-27    11:29:59    10/27/2017 11:29  4.34           163.54              1.04    2017-10-27T16:29:59    
2017-10-27    11:39:59    10/27/2017 11:39  5.83           220.75              1.04    2017-10-27T16:39:59    
2017-10-27    11:49:59    10/27/2017 11:49  6.92           290.46              1.07    2017-10-27T16:49:59    
2017-10-27    11:59:59    10/27/2017 11:59  7.78           379.65              1.11    2017-10-27T16:59:59    
2017-10-27    12:09:59    10/27/2017 12:09  8.46           470.02              1.15    2017-10-27T17:09:59    
2017-10-27    12:19:59    10/27/2017 12:19  10.81          602.52              1.15    2017-10-27T17:19:59    
2017-10-27    12:29:59    10/27/2017 12:29  17.78          935.91              1.13    2017-10-27T17:29:59    
2017-10-27    12:39:59    10/27/2017 12:39  16.75          1245.73             1.23    2017-10-27T17:39:59    
2017-10-27    12:49:59    10/27/2017 12:49  8.92           1207.22             1.40    2017-10-27T17:49:59    
2017-10-27    12:59:59    10/27/2017 12:59  6.86           1034.92             1.43    2017-10-27T17:59:59    
2017-10-27    13:09:59    10/27/2017 13:09  15.72          1347.93             1.27    2017-10-27T18:09:59    
2017-10-27    13:19:59    10/27/2017 13:19  24.81          1364.40             1.14    2017-10-27T18:19:59    
2017-10-27    13:29:59    10/27/2017 13:29  26.64          1220.51             1.09    2017-10-27T18:29:59    
2017-10-27    13:39:59    10/27/2017 13:39  31.79          1391.13             1.08    2017-10-27T18:39:59    
2017-10-27    13:49:59    10/27/2017 13:49  34.87          1602.06             1.09    2017-10-27T18:49:59    
2017-10-27    13:59:59    10/27/2017 13:59  38.30          1605.91             1.07    2017-10-27T18:59:59    
2017-10-27    14:09:59    10/27/2017 14:09  32.24          1617.52             1.12    2017-10-27T19:09:59    
2017-10-27    14:19:59    10/27/2017 14:19  20.18          1073.38             1.14    2017-10-27T19:19:59    
2017-10-27    14:29:59    10/27/2017 14:29  23.38          964.43              1.06    2017-10-27T19:29:59    
2017-10-27    14:39:59    10/27/2017 14:39  25.10          826.84              1.00    2017-10-27T19:39:59    
2017-10-27    14:49:59    10/27/2017 14:49  25.90          745.41              0.96    2017-10-27T19:49:59    
2017-10-27    14:59:59    10/27/2017 14:59  23.95          707.51              0.97    2017-10-27T19:59:59    
2017-10-27    15:09:59    10/27/2017 15:09  24.98          690.10              0.95    2017-10-27T20:09:59    
2017-10-27    15:19:59    10/27/2017 15:19  28.53          705.84              0.92    2017-10-27T20:19:59    
2017-10-27    15:29:59    10/27/2017 15:29  30.19          691.83              0.89    2017-10-27T20:29:59    
2017-10-27    15:39:59    10/27/2017 15:39  27.21          590.80              0.88    2017-10-27T20:39:59    
2017-10-27    15:49:59    10/27/2017 15:49  20.12          431.78              0.88    2017-10-27T20:49:59    
2017-10-27    15:59:59    10/27/2017 15:59  20.87          446.35              0.88    2017-10-27T20:59:59    
2017-10-27    16:09:59    10/27/2017 16:09  20.12          484.31              0.91    2017-10-27T21:09:59    
2017-10-27    16:19:59    10/27/2017 16:19  20.07          516.29              0.93    2017-10-27T21:19:59    
2017-10-27    16:29:59    10/27/2017 16:29  16.81          336.79              0.86    2017-10-27T21:29:59    
2017-10-27    16:39:59    10/27/2017 16:39  15.26          340.58              0.89    2017-10-27T21:39:59    
2017-10-27    16:49:59    10/27/2017 16:49  11.61          281.87              0.91    2017-10-27T21:49:59    
2017-10-27    16:59:59    10/27/2017 16:59  8.18           179.78              0.88    2017-10-27T21:59:59    
2017-10-28    06:59:59    10/28/2017 6:59   6.69           353.48              1.13    2017-10-28T11:59:59    
2017-10-28    07:09:59    10/28/2017 7:09   8.06           428.77              1.14    2017-10-28T12:09:59    
2017-10-28    07:19:59    10/28/2017 7:19   10.98          509.20              1.10    2017-10-28T12:19:59    
2017-10-28    07:29:59    10/28/2017 7:29   12.98          588.57              1.09    2017-10-28T12:29:59    
2017-10-28    07:39:59    10/28/2017 7:39   13.95          646.11              1.10    2017-10-28T12:39:59    
2017-10-28    07:49:59    10/28/2017 7:49   14.46          722.75              1.12    2017-10-28T12:49:59    
2017-10-28    07:59:59    10/28/2017 7:59   14.12          789.67              1.15    2017-10-28T12:59:59    
2017-10-28    08:09:59    10/28/2017 8:09   15.61          833.43              1.14    2017-10-28T13:09:59    
2017-10-28    08:19:59    10/28/2017 8:19   18.41          744.91              1.06    2017-10-28T13:19:59    
2017-10-28    08:29:59    10/28/2017 8:29   22.24          927.65              1.07    2017-10-28T13:29:59    
2017-10-28    08:39:59    10/28/2017 8:39   24.58          1010.20             1.06    2017-10-28T13:39:59    
2017-10-28    08:49:59    10/28/2017 8:49   24.64          980.73              1.05    2017-10-28T13:49:59    
2017-10-28    08:59:59    10/28/2017 8:59   24.18          1019.74             1.07    2017-10-28T13:59:59    
2017-10-28    09:09:59    10/28/2017 9:09   24.93          976.15              1.05    2017-10-28T14:09:59    
2017-10-28    09:19:59    10/28/2017 9:19   30.99          1046.42             1.01    2017-10-28T14:19:59    
2017-10-28    09:29:59    10/28/2017 9:29   17.21          1106.25             1.19    2017-10-28T14:29:59    
2017-10-28    09:39:59    10/28/2017 9:39   12.98          887.79              1.21    2017-10-28T14:39:59    
2017-10-28    09:49:59    10/28/2017 9:49   13.95          827.62              1.17    2017-10-28T14:49:59    
2017-10-28    09:59:59    10/28/2017 9:59   24.01          788.39              1.00    2017-10-28T14:59:59    
2017-10-28    10:09:59    10/28/2017 10:09  33.10          1148.56             1.01    2017-10-28T15:09:59    
2017-10-28    10:19:59    10/28/2017 10:19  37.16          1183.33             0.99    2017-10-28T15:19:59    
2017-10-28    10:29:59    10/28/2017 10:29  43.79          1408.88             0.99    2017-10-28T15:29:59    
2017-10-28    10:39:59    10/28/2017 10:39  39.79          1283.86             0.99    2017-10-28T15:39:59    
2017-10-28    10:49:59    10/28/2017 10:49  36.13          1212.30             1.00    2017-10-28T15:49:59    
2017-10-28    10:59:59    10/28/2017 10:59  30.41          1293.57             1.07    2017-10-28T15:59:59    
2017-10-28    11:09:59    10/28/2017 11:09  33.50          1432.16             1.07    2017-10-28T16:09:59    
2017-10-28    11:19:59    10/28/2017 11:19  35.73          1443.99             1.06    2017-10-28T16:19:59    
2017-10-28    11:29:59    10/28/2017 11:29  48.82          1682.21             1.01    2017-10-28T16:29:59    
2017-10-28    11:39:59    10/28/2017 11:39  48.25          1756.33             1.03    2017-10-28T16:39:59    
2017-10-28    11:49:59    10/28/2017 11:49  52.31          1653.07             0.99    2017-10-28T16:49:59    
2017-10-28    11:59:59    10/28/2017 11:59  61.29          1625.39             0.94    2017-10-28T16:59:59    
2017-10-28    12:09:59    10/28/2017 12:09  70.09          1544.18             0.88    2017-10-28T17:09:59    
2017-10-28    12:19:59    10/28/2017 12:19  68.95          1736.18             0.92    2017-10-28T17:19:59    
2017-10-28    12:29:59    10/28/2017 12:29  77.41          1741.20             0.89    2017-10-28T17:29:59    
2017-10-28    12:39:59    10/28/2017 12:39  85.75          1324.21             0.78    2017-10-28T17:39:59    
2017-10-28    12:49:59    10/28/2017 12:49  49.34          1562.54             0.99    2017-10-28T17:49:59    
2017-10-28    12:59:59    10/28/2017 12:59  48.02          1041.45             0.88    2017-10-28T17:59:59    
2017-10-28    13:09:59    10/28/2017 13:09  39.85          974.25              0.91    2017-10-28T18:09:59    
2017-10-28    13:19:59    10/28/2017 13:19  48.48          1102.51             0.89    2017-10-28T18:19:59    
2017-10-28    13:29:59    10/28/2017 13:29  61.11          1314.67             0.88    2017-10-28T18:29:59    
2017-10-28    13:39:59    10/28/2017 13:39  67.29          1446.28             0.88    2017-10-28T18:39:59    
2017-10-28    13:49:59    10/28/2017 13:49  52.42          1495.56             0.96    2017-10-28T18:49:59    
2017-10-28    13:59:59    10/28/2017 13:59  58.77          1272.02             0.88    2017-10-28T18:59:59    
2017-10-28    14:09:59    10/28/2017 14:09  51.62          1326.67             0.93    2017-10-28T19:09:59    
2017-10-28    14:19:59    10/28/2017 14:19  34.24          1251.76             1.03    2017-10-28T19:19:59    
2017-10-28    14:29:59    10/28/2017 14:29  38.13          1077.51             0.95    2017-10-28T19:29:59    
2017-10-28    14:39:59    10/28/2017 14:39  32.13          1005.79             0.98    2017-10-28T19:39:59    
2017-10-28    14:49:59    10/28/2017 14:49  28.93          1005.90             1.01    2017-10-28T19:49:59    
2017-10-28    14:59:59    10/28/2017 14:59  17.49          813.84              1.10    2017-10-28T19:59:59    
2017-10-28    15:09:59    10/28/2017 15:09  10.40          522.76              1.12    2017-10-28T20:09:59    
2017-10-28    15:19:59    10/28/2017 15:19  8.80           430.89              1.11    2017-10-28T20:19:59    
2017-10-28    15:29:59    10/28/2017 15:29  7.89           398.52              1.12    2017-10-28T20:29:59    
2017-10-28    15:39:59    10/28/2017 15:39  6.06           356.99              1.16    2017-10-28T20:39:59    
2017-10-28    15:49:59    10/28/2017 15:49  3.72           177.38              1.10    2017-10-28T20:49:59    
2017-10-28    15:59:59    10/28/2017 15:59  3.37           176.93              1.13    2017-10-28T20:59:59    
2017-10-28    16:09:59    10/28/2017 16:09  2.57           166.44              1.19    2017-10-28T21:09:59    
2017-10-28    16:19:59    10/28/2017 16:19  2.29           150.03              1.20    2017-10-28T21:19:59    
2017-10-28    16:29:59    10/28/2017 16:29  2.00           155.28              1.24    2017-10-28T21:29:59    
2017-10-28    16:39:59    10/28/2017 16:39  1.20           126.48              1.33    2017-10-28T21:39:59    
2017-10-28    16:49:59    10/28/2017 16:49  0.63           130.44              1.52    2017-10-28T21:49:59    
2017-10-28    16:59:59    10/28/2017 16:59  0.91           137.42              1.43    2017-10-28T21:59:59    
2017-10-29    06:59:59    10/29/2017 6:59   3.32           111.80              1.01    2017-10-29T11:59:59    
2017-10-29    07:09:59    10/29/2017 7:09   4.00           141.66              1.02    2017-10-29T12:09:59    
2017-10-29    07:19:59    10/29/2017 7:19   4.52           162.81              1.02    2017-10-29T12:19:59    
2017-10-29    07:29:59    10/29/2017 7:29   4.97           186.87              1.04    2017-10-29T12:29:59    
2017-10-29    07:39:59    10/29/2017 7:39   5.95           206.18              1.01    2017-10-29T12:39:59    
2017-10-29    07:49:59    10/29/2017 7:49   8.18           288.56              1.02    2017-10-29T12:49:59    
2017-10-29    07:59:59    10/29/2017 7:59   9.55           333.22              1.02    2017-10-29T12:59:59    
2017-10-29    08:09:59    10/29/2017 8:09   11.32          463.77              1.06    2017-10-29T13:09:59    
2017-10-29    08:19:59    10/29/2017 8:19   10.35          521.26              1.12    2017-10-29T13:19:59    
2017-10-29    08:29:59    10/29/2017 8:29   8.75           469.57              1.14    2017-10-29T13:29:59    
2017-10-29    08:39:59    10/29/2017 8:39   7.89           477.27              1.17    2017-10-29T13:39:59    
2017-10-29    08:49:59    10/29/2017 8:49   6.63           363.02              1.14    2017-10-29T13:49:59    
2017-10-29    08:59:59    10/29/2017 8:59   9.49           393.33              1.06    2017-10-29T13:59:59    
2017-10-29    09:09:59    10/29/2017 9:09   12.86          515.12              1.05    2017-10-29T14:09:59    
2017-10-29    09:19:59    10/29/2017 9:19   11.21          545.81              1.11    2017-10-29T14:19:59    
2017-10-29    09:29:59    10/29/2017 9:29   10.86          597.11              1.14    2017-10-29T14:29:59    
2017-10-29    09:39:59    10/29/2017 9:39   11.55          655.83              1.15    2017-10-29T14:39:59    
2017-10-29    09:49:59    10/29/2017 9:49   14.58          722.13              1.12    2017-10-29T14:49:59    
2017-10-29    09:59:59    10/29/2017 9:59   15.55          867.14              1.15    2017-10-29T14:59:59    
2017-10-29    10:09:59    10/29/2017 10:09  15.66          848.33              1.14    2017-10-29T15:09:59    
2017-10-29    10:19:59    10/29/2017 10:19  11.55          729.17              1.18    2017-10-29T15:19:59    
2017-10-29    10:29:59    10/29/2017 10:29  12.69          650.08              1.12    2017-10-29T15:29:59    
2017-10-29    10:39:59    10/29/2017 10:39  14.06          741.45              1.13    2017-10-29T15:39:59    
2017-10-29    10:49:59    10/29/2017 10:49  11.61          739.60              1.19    2017-10-29T15:49:59    
2017-10-29    10:59:59    10/29/2017 10:59  12.29          754.90              1.18    2017-10-29T15:59:59    
2017-10-29    11:09:59    10/29/2017 11:09  14.46          752.67              1.13    2017-10-29T16:09:59    
2017-10-29    11:19:59    10/29/2017 11:19  9.32           677.32              1.22    2017-10-29T16:19:59    
2017-10-29    11:29:59    10/29/2017 11:29  11.26          855.87              1.24    2017-10-29T16:29:59    
2017-10-29    11:39:59    10/29/2017 11:39  8.58           682.62              1.25    2017-10-29T16:39:59    
2017-10-29    11:49:59    10/29/2017 11:49  7.03           465.27              1.20    2017-10-29T16:49:59    
2017-10-29    11:59:59    10/29/2017 11:59  7.03           448.31              1.19    2017-10-29T16:59:59    
2017-10-29    12:09:59    10/29/2017 12:09  7.32           467.56              1.19    2017-10-29T17:09:59    
2017-10-29    12:19:59    10/29/2017 12:19  7.89           469.46              1.17    2017-10-29T17:19:59    
2017-10-29    12:29:59    10/29/2017 12:29  8.98           494.19              1.15    2017-10-29T17:29:59    
2017-10-29    12:39:59    10/29/2017 12:39  10.35          527.45              1.12    2017-10-29T17:39:59    
2017-10-29    12:49:59    10/29/2017 12:49  11.26          564.01              1.12    2017-10-29T17:49:59    
2017-10-29    12:59:59    10/29/2017 12:59  11.61          562.06              1.11    2017-10-29T17:59:59    
2017-10-29    13:09:59    10/29/2017 13:09  12.41          548.94              1.08    2017-10-29T18:09:59    
2017-10-29    13:19:59    10/29/2017 13:19  12.75          559.27              1.08    2017-10-29T18:19:59    
2017-10-29    13:29:59    10/29/2017 13:29  13.32          605.65              1.09    2017-10-29T18:29:59    
2017-10-29    13:39:59    10/29/2017 13:39  13.26          631.77              1.10    2017-10-29T18:39:59    
2017-10-29    13:49:59    10/29/2017 13:49  12.86          655.71              1.12    2017-10-29T18:49:59    
2017-10-29    13:59:59    10/29/2017 13:59  12.06          601.29              1.12    2017-10-29T18:59:59    
2017-10-29    14:09:59    10/29/2017 14:09  11.49          557.93              1.11    2017-10-29T19:09:59    
2017-10-29    14:19:59    10/29/2017 14:19  12.35          551.17              1.09    2017-10-29T19:19:59    
2017-10-29    14:29:59    10/29/2017 14:29  14.41          591.03              1.06    2017-10-29T19:29:59    
2017-10-29    14:39:59    10/29/2017 14:39  15.26          566.69              1.03    2017-10-29T19:39:59    
2017-10-29    14:49:59    10/29/2017 14:49  15.32          524.49              1.01    2017-10-29T19:49:59    
2017-10-29    14:59:59    10/29/2017 14:59  17.09          532.92              0.98    2017-10-29T19:59:59    
2017-10-29    15:09:59    10/29/2017 15:09  18.24          611.56              1.00    2017-10-29T20:09:59    
2017-10-29    15:19:59    10/29/2017 15:19  19.72          871.44              1.08    2017-10-29T20:19:59    
2017-10-29    15:29:59    10/29/2017 15:29  23.38          995.57              1.07    2017-10-29T20:29:59    
2017-10-29    15:39:59    10/29/2017 15:39  24.93          981.23              1.05    2017-10-29T20:39:59    
2017-10-29    15:49:59    10/29/2017 15:49  18.69          930.44              1.12    2017-10-29T20:49:59    
2017-10-29    15:59:59    10/29/2017 15:59  11.89          671.68              1.15    2017-10-29T20:59:59    
2017-10-29    16:09:59    10/29/2017 16:09  15.32          747.59              1.11    2017-10-29T21:09:59    
2017-10-29    16:19:59    10/29/2017 16:19  14.29          623.96              1.08    2017-10-29T21:19:59    
2017-10-29    16:29:59    10/29/2017 16:29  12.12          487.66              1.06    2017-10-29T21:29:59    
2017-10-29    16:39:59    10/29/2017 16:39  10.29          487.32              1.10    2017-10-29T21:39:59    
2017-10-29    16:49:59    10/29/2017 16:49  7.37           320.99              1.08    2017-10-29T21:49:59    
2017-10-29    16:59:59    10/29/2017 16:59  5.15           205.12              1.05    2017-10-29T21:59:59    
2017-10-30    06:59:59    10/30/2017 6:59   5.37           166.83              0.98    2017-10-30T11:59:59    
2017-10-30    07:09:59    10/30/2017 7:09   6.12           191.45              0.98    2017-10-30T12:09:59    
2017-10-30    07:19:59    10/30/2017 7:19   8.52           247.65              0.96    2017-10-30T12:19:59    
2017-10-30    07:29:59    10/30/2017 7:29   10.18          445.52              1.08    2017-10-30T12:29:59    
2017-10-30    07:39:59    10/30/2017 7:39   17.84          486.76              0.94    2017-10-30T12:39:59    
2017-10-30    07:49:59    10/30/2017 7:49   22.98          743.62              0.99    2017-10-30T12:49:59    
2017-10-30    07:59:59    10/30/2017 7:59   24.18          888.63              1.03    2017-10-30T12:59:59    
2017-10-30    08:09:59    10/30/2017 8:09   25.15          957.62              1.04    2017-10-30T13:09:59    
2017-10-30    08:19:59    10/30/2017 8:19   19.09          1079.57             1.15    2017-10-30T13:19:59    
2017-10-30    08:29:59    10/30/2017 8:29   14.75          521.98              1.02    2017-10-30T13:29:59    
2017-10-30    08:39:59    10/30/2017 8:39   13.84          412.36              0.97    2017-10-30T13:39:59    
2017-10-30    08:49:59    10/30/2017 8:49   22.93          547.15              0.91    2017-10-30T13:49:59    
2017-10-30    08:59:59    10/30/2017 8:59   24.41          595.04              0.91    2017-10-30T13:59:59    
2017-10-30    09:09:59    10/30/2017 9:09   24.75          691.49              0.95    2017-10-30T14:09:59    
2017-10-30    09:19:59    10/30/2017 9:19   30.13          638.52              0.87    2017-10-30T14:19:59    
2017-10-30    09:29:59    10/30/2017 9:29   24.35          684.24              0.95    2017-10-30T14:29:59    
2017-10-30    09:39:59    10/30/2017 9:39   30.01          771.08              0.93    2017-10-30T14:39:59    
2017-10-30    09:49:59    10/30/2017 9:49   31.79          819.48              0.93    2017-10-30T14:49:59    
2017-10-30    09:59:59    10/30/2017 9:59   32.64          918.60              0.95    2017-10-30T14:59:59    
2017-10-30    10:09:59    10/30/2017 10:09  37.68          1102.51             0.96    2017-10-30T15:09:59    
2017-10-30    10:19:59    10/30/2017 10:19  51.97          1458.78             0.95    2017-10-30T15:19:59    
2017-10-30    10:29:59    10/30/2017 10:29  57.68          1686.90             0.96    2017-10-30T15:29:59    
2017-10-30    10:39:59    10/30/2017 10:39  64.20          1586.21             0.92    2017-10-30T15:39:59    
2017-10-30    10:49:59    10/30/2017 10:49  54.83          1607.42             0.97    2017-10-30T15:49:59    
2017-10-30    10:59:59    10/30/2017 10:59  58.66          1575.27             0.94    2017-10-30T15:59:59    
2017-10-30    11:09:59    10/30/2017 11:09  54.25          1547.02             0.96    2017-10-30T16:09:59    
2017-10-30    11:19:59    10/30/2017 11:19  57.46          1620.09             0.95    2017-10-30T16:19:59    
2017-10-30    11:29:59    10/30/2017 11:29  55.80          1549.37             0.95    2017-10-30T16:29:59    
2017-10-30    11:39:59    10/30/2017 11:39  67.29          1288.10             0.84    2017-10-30T16:39:59    
2017-10-30    11:49:59    10/30/2017 11:49  65.40          1876.95             0.96    2017-10-30T16:49:59    
2017-10-30    11:59:59    10/30/2017 11:59  64.37          1733.56             0.94    2017-10-30T16:59:59    
2017-10-30    12:09:59    10/30/2017 12:09  56.14          725.37              0.73    2017-10-30T17:09:59    
2017-10-30    12:19:59    10/30/2017 12:19  18.64          592.42              0.99    2017-10-30T17:19:59    
2017-10-30    12:29:59    10/30/2017 12:29  8.86           257.20              0.96    2017-10-30T17:29:59    
2017-10-30    12:39:59    10/30/2017 12:39  8.80           187.04              0.87    2017-10-30T17:39:59    
2017-10-30    12:49:59    10/30/2017 12:49  9.78           195.97              0.86    2017-10-30T17:49:59    
2017-10-30    12:59:59    10/30/2017 12:59  15.61          278.13              0.82    2017-10-30T17:59:59    
2017-10-30    13:09:59    10/30/2017 13:09  26.53          444.68              0.81    2017-10-30T18:09:59    
2017-10-30    13:19:59    10/30/2017 13:19  68.49          842.19              0.72    2017-10-30T18:19:59    
2017-10-30    13:29:59    10/30/2017 13:29  60.43          1136.62             0.84    2017-10-30T18:29:59    
2017-10-30    13:39:59    10/30/2017 13:39  19.38          467.62              0.91    2017-10-30T18:39:59    
2017-10-30    13:49:59    10/30/2017 13:49  20.01          473.09              0.90    2017-10-30T18:49:59    
2017-10-30    13:59:59    10/30/2017 13:59  22.93          539.95              0.90    2017-10-30T18:59:59    
2017-10-30    14:09:59    10/30/2017 14:09  47.05          1340.23             0.96    2017-10-30T19:09:59    
2017-10-30    14:19:59    10/30/2017 14:19  46.14          1538.71             1.00    2017-10-30T19:19:59    
2017-10-30    14:29:59    10/30/2017 14:29  43.51          1492.33             1.01    2017-10-30T19:29:59    
2017-10-30    14:39:59    10/30/2017 14:39  17.55          1369.20             1.24    2017-10-30T19:39:59    
2017-10-30    14:49:59    10/30/2017 14:49  7.55           548.55              1.22    2017-10-30T19:49:59    
2017-10-30    14:59:59    10/30/2017 14:59  4.63           192.51              1.06    2017-10-30T19:59:59    
2017-10-30    15:09:59    10/30/2017 15:09  6.46           182.85              0.96    2017-10-30T20:09:59    
2017-10-30    15:19:59    10/30/2017 15:19  10.40          269.25              0.93    2017-10-30T20:19:59    
2017-10-30    15:29:59    10/30/2017 15:29  14.46          389.70              0.94    2017-10-30T20:29:59    
2017-10-30    15:39:59    10/30/2017 15:39  13.72          430.33              0.98    2017-10-30T20:39:59    
2017-10-30    15:49:59    10/30/2017 15:49  10.12          407.67              1.06    2017-10-30T20:49:59    
2017-10-30    15:59:59    10/30/2017 15:59  4.63           175.93              1.04    2017-10-30T20:59:59    
2017-10-30    16:09:59    10/30/2017 16:09  3.77           144.78              1.04    2017-10-30T21:09:59    
2017-10-30    16:19:59    10/30/2017 16:19  4.00           133.34              1.00    2017-10-30T21:19:59    
2017-10-30    16:29:59    10/30/2017 16:29  4.06           134.12              1.00    2017-10-30T21:29:59    
2017-10-30    16:39:59    10/30/2017 16:39  4.00           127.31              0.99    2017-10-30T21:39:59    
2017-10-30    16:49:59    10/30/2017 16:49  3.37           117.16              1.01    2017-10-30T21:49:59    
2017-10-30    16:59:59    10/30/2017 16:59  4.00           130.10              0.99    2017-10-30T21:59:59    
2017-10-31    06:59:59    10/31/2017 6:59   5.43           325.12              1.17    2017-10-31T11:59:59    
2017-10-31    07:09:59    10/31/2017 7:09   6.97           385.96              1.15    2017-10-31T12:09:59    
2017-10-31    07:19:59    10/31/2017 7:19   8.80           420.73              1.10    2017-10-31T12:19:59    
2017-10-31    07:29:59    10/31/2017 7:29   12.12          556.31              1.09    2017-10-31T12:29:59    
2017-10-31    07:39:59    10/31/2017 7:39   14.86          633.95              1.07    2017-10-31T12:39:59    
2017-10-31    07:49:59    10/31/2017 7:49   13.43          625.85              1.10    2017-10-31T12:49:59    
2017-10-31    07:59:59    10/31/2017 7:59   9.66           689.48              1.22    2017-10-31T12:59:59    
2017-10-31    08:09:59    10/31/2017 8:09   20.41          942.99              1.10    2017-10-31T13:09:59    
2017-10-31    08:19:59    10/31/2017 8:19   32.53          519.53              0.79    2017-10-31T13:19:59    
2017-10-31    08:29:59    10/31/2017 8:29   31.10          696.96              0.89    2017-10-31T13:29:59    
2017-10-31    08:39:59    10/31/2017 8:39   29.33          989.60              1.01    2017-10-31T13:39:59    
2017-10-31    08:49:59    10/31/2017 8:49   34.02          1060.65             0.98    2017-10-31T13:49:59    
2017-10-31    08:59:59    10/31/2017 8:59   39.85          1115.46             0.95    2017-10-31T13:59:59    
2017-10-31    09:09:59    10/31/2017 9:09   42.65          1162.74             0.94    2017-10-31T14:09:59    
2017-10-31    09:19:59    10/31/2017 9:19   43.96          1238.48             0.95    2017-10-31T14:19:59    
2017-10-31    09:29:59    10/31/2017 9:29   28.30          1110.38             1.05    2017-10-31T14:29:59    
2017-10-31    09:39:59    10/31/2017 9:39   20.81          728.50              1.02    2017-10-31T14:39:59    
2017-10-31    09:49:59    10/31/2017 9:49   23.55          591.03              0.92    2017-10-31T14:49:59    
2017-10-31    09:59:59    10/31/2017 9:59   13.26          378.93              0.96    2017-10-31T14:59:59    
2017-10-31    10:09:59    10/31/2017 10:09  29.27          642.65              0.88    2017-10-31T15:09:59    
2017-10-31    10:19:59    10/31/2017 10:19  41.56          1571.14             1.04    2017-10-31T15:19:59    
2017-10-31    10:29:59    10/31/2017 10:29  49.11          1479.54             0.97    2017-10-31T15:29:59    
2017-10-31    10:39:59    10/31/2017 10:39  44.76          1538.04             1.01    2017-10-31T15:39:59    
2017-10-31    10:49:59    10/31/2017 10:49  46.88          1551.10             1.00    2017-10-31T15:49:59    
2017-10-31    10:59:59    10/31/2017 10:59  45.05          1584.98             1.02    2017-10-31T15:59:59    
2017-10-31    11:09:59    10/31/2017 11:09  40.13          1646.49             1.06    2017-10-31T16:09:59    
2017-10-31    11:19:59    10/31/2017 11:19  47.11          1667.64             1.02    2017-10-31T16:19:59    
2017-10-31    11:29:59    10/31/2017 11:29  49.57          1711.68             1.01    2017-10-31T16:29:59    
2017-10-31    11:39:59    10/31/2017 11:39  63.69          1644.92             0.93    2017-10-31T16:39:59    
2017-10-31    11:49:59    10/31/2017 11:49  62.49          1661.39             0.94    2017-10-31T16:49:59    
2017-10-31    11:59:59    10/31/2017 11:59  54.37          1705.93             0.98    2017-10-31T16:59:59    
2017-10-31    12:09:59    10/31/2017 12:09  61.74          1700.24             0.95    2017-10-31T17:09:59    
2017-10-31    12:19:59    10/31/2017 12:19  56.71          1678.75             0.97    2017-10-31T17:19:59    
2017-10-31    12:29:59    10/31/2017 12:29  63.57          1646.04             0.93    2017-10-31T17:29:59    
2017-10-31    12:39:59    10/31/2017 12:39  62.09          1628.79             0.93    2017-10-31T17:39:59    
2017-10-31    12:49:59    10/31/2017 12:49  63.34          1623.27             0.93    2017-10-31T17:49:59    
2017-10-31    12:59:59    10/31/2017 12:59  61.92          1613.22             0.93    2017-10-31T17:59:59    
2017-10-31    13:09:59    10/31/2017 13:09  62.26          1588.61             0.93    2017-10-31T18:09:59    
2017-10-31    13:19:59    10/31/2017 13:19  63.29          1570.41             0.92    2017-10-31T18:19:59    
2017-10-31    13:29:59    10/31/2017 13:29  65.00          1563.38             0.91    2017-10-31T18:29:59    
2017-10-31    13:39:59    10/31/2017 13:39  68.95          1542.17             0.89    2017-10-31T18:39:59    
2017-10-31    13:49:59    10/31/2017 13:49  71.12          1623.04             0.89    2017-10-31T18:49:59    
2017-10-31    13:59:59    10/31/2017 13:59  73.86          1583.97             0.88    2017-10-31T18:59:59    
2017-10-31    14:09:59    10/31/2017 14:09  70.43          1295.19             0.83    2017-10-31T19:09:59    
2017-10-31    14:19:59    10/31/2017 14:19  68.43          1373.61             0.86    2017-10-31T19:19:59    
2017-10-31    14:29:59    10/31/2017 14:29  62.03          1471.12             0.90    2017-10-31T19:29:59    
2017-10-31    14:39:59    10/31/2017 14:39  41.62          942.66              0.89    2017-10-31T19:39:59    
2017-10-31    14:49:59    10/31/2017 14:49  12.52          289.18              0.90    2017-10-31T19:49:59    
2017-10-31    14:59:59    10/31/2017 14:59  8.29           206.52              0.92    2017-10-31T19:59:59    
2017-10-31    15:09:59    10/31/2017 15:09  6.35           157.68              0.92    2017-10-31T20:09:59    
2017-10-31    15:19:59    10/31/2017 15:19  5.37           131.17              0.91    2017-10-31T20:19:59    
2017-10-31    15:29:59    10/31/2017 15:29  4.69           103.76              0.88    2017-10-31T20:29:59    
2017-10-31    15:39:59    10/31/2017 15:39  5.32           119.50              0.89    2017-10-31T20:39:59    
2017-10-31    15:49:59    10/31/2017 15:49  6.57           142.61              0.88    2017-10-31T20:49:59    
2017-10-31    15:59:59    10/31/2017 15:59  7.72           160.58              0.87    2017-10-31T20:59:59    
2017-10-31    16:09:59    10/31/2017 16:09  7.72           162.09              0.87    2017-10-31T21:09:59    
2017-10-31    16:19:59    10/31/2017 16:19  7.15           153.44              0.88    2017-10-31T21:19:59    
2017-10-31    16:29:59    10/31/2017 16:29  6.17           142.44              0.90    2017-10-31T21:29:59    
2017-10-31    16:39:59    10/31/2017 16:39  5.43           127.59              0.90    2017-10-31T21:39:59    
2017-10-31    16:49:59    10/31/2017 16:49  4.69           111.02              0.90    2017-10-31T21:49:59    
2017-10-31    16:59:59    10/31/2017 16:59  3.43           92.93               0.94    2017-10-31T21:59:59    
2017-11-01    06:59:59    11/1/2017 6:59    2.80           346.44              1.38    2017-11-01T11:59:59    
2017-11-01    07:09:59    11/1/2017 7:09    3.20           424.14              1.40    2017-11-01T12:09:59    
2017-11-01    07:19:59    11/1/2017 7:19    4.46           503.90              1.35    2017-11-01T12:19:59    
2017-11-01    07:29:59    11/1/2017 7:29    5.37           576.68              1.34    2017-11-01T12:29:59    
2017-11-01    07:39:59    11/1/2017 7:39    5.26           636.01              1.37    2017-11-01T12:39:59    
2017-11-01    07:49:59    11/1/2017 7:49    4.23           683.45              1.45    2017-11-01T12:49:59    
2017-11-01    07:59:59    11/1/2017 7:59    5.03           765.61              1.44    2017-11-01T12:59:59    
2017-11-01    08:09:59    11/1/2017 8:09    5.77           840.02              1.42    2017-11-01T13:09:59    
2017-11-01    08:19:59    11/1/2017 8:19    5.77           905.60              1.44    2017-11-01T13:19:59    
2017-11-01    08:29:59    11/1/2017 8:29    7.37           962.98              1.39    2017-11-01T13:29:59    
2017-11-01    08:39:59    11/1/2017 8:39    8.75           1008.07             1.36    2017-11-01T13:39:59    
2017-11-01    08:49:59    11/1/2017 8:49    10.06          1026.88             1.32    2017-11-01T13:49:59    
2017-11-01    08:59:59    11/1/2017 8:59    10.75          1105.03             1.32    2017-11-01T13:59:59    
2017-11-01    09:09:59    11/1/2017 9:09    10.06          1150.24             1.35    2017-11-01T14:09:59    
2017-11-01    09:19:59    11/1/2017 9:19    10.52          1199.74             1.35    2017-11-01T14:19:59    
2017-11-01    09:29:59    11/1/2017 9:29    12.29          1220.84             1.31    2017-11-01T14:29:59    
2017-11-01    09:39:59    11/1/2017 9:39    10.12          1305.57             1.39    2017-11-01T14:39:59    
2017-11-01    09:49:59    11/1/2017 9:49    3.49           1361.33             1.70    2017-11-01T14:49:59    
2017-11-01    09:59:59    11/1/2017 9:59    6.92           1404.98             1.52    2017-11-01T14:59:59    
2017-11-01    10:09:59    11/1/2017 10:09   8.58           1395.88             1.45    2017-11-01T15:09:59    
2017-11-01    10:19:59    11/1/2017 10:19   8.40           1414.13             1.46    2017-11-01T15:19:59    
2017-11-01    10:29:59    11/1/2017 10:29   9.32           1479.54             1.45    2017-11-01T15:29:59    
2017-11-01    10:39:59    11/1/2017 10:39   10.12          1479.10             1.42    2017-11-01T15:39:59    
2017-11-01    10:49:59    11/1/2017 10:49   11.61          1415.30             1.37    2017-11-01T15:49:59    
2017-11-01    10:59:59    11/1/2017 10:59   10.40          1530.45             1.43    2017-11-01T15:59:59    
2017-11-01    11:09:59    11/1/2017 11:09   9.26           1546.91             1.46    2017-11-01T16:09:59    
2017-11-01    11:19:59    11/1/2017 11:19   8.92           1546.97             1.47    2017-11-01T16:19:59    
2017-11-01    11:29:59    11/1/2017 11:29   9.72           1556.40             1.45    2017-11-01T16:29:59    
2017-11-01    11:39:59    11/1/2017 11:39   9.55           1566.06             1.46    2017-11-01T16:39:59    
2017-11-01    11:49:59    11/1/2017 11:49   9.26           1569.57             1.47    2017-11-01T16:49:59    
2017-11-01    11:59:59    11/1/2017 11:59   11.15          1589.56             1.42    2017-11-01T16:59:59    
2017-11-01    12:09:59    11/1/2017 12:09   12.58          1595.30             1.38    2017-11-01T17:09:59    
2017-11-01    12:19:59    11/1/2017 12:19   14.41          1591.62             1.34    2017-11-01T17:19:59    
2017-11-01    12:29:59    11/1/2017 12:29   15.49          1587.16             1.32    2017-11-01T17:29:59    
2017-11-01    12:39:59    11/1/2017 12:39   16.52          1568.29             1.30    2017-11-01T17:39:59    
2017-11-01    12:49:59    11/1/2017 12:49   16.35          1561.87             1.30    2017-11-01T17:49:59    
2017-11-01    12:59:59    11/1/2017 12:59   15.78          1542.17             1.31    2017-11-01T17:59:59    
2017-11-01    13:09:59    11/1/2017 13:09   16.46          1523.53             1.29    2017-11-01T18:09:59    
2017-11-01    13:19:59    11/1/2017 13:19   19.78          1494.50             1.24    2017-11-01T18:19:59    
2017-11-01    13:29:59    11/1/2017 13:29   18.18          1463.02             1.25    2017-11-01T18:29:59    
2017-11-01    13:39:59    11/1/2017 13:39   20.01          1432.05             1.22    2017-11-01T18:39:59    
2017-11-01    13:49:59    11/1/2017 13:49   19.61          1389.74             1.22    2017-11-01T18:49:59    
2017-11-01    13:59:59    11/1/2017 13:59   19.95          1369.92             1.21    2017-11-01T18:59:59    
2017-11-01    14:09:59    11/1/2017 14:09   17.04          1329.18             1.24    2017-11-01T19:09:59    
2017-11-01    14:19:59    11/1/2017 14:19   18.12          1283.02             1.22    2017-11-01T19:19:59    
2017-11-01    14:29:59    11/1/2017 14:29   19.27          1238.65             1.19    2017-11-01T19:29:59    
2017-11-01    14:39:59    11/1/2017 14:39   16.64          1192.99             1.22    2017-11-01T19:39:59    
2017-11-01    14:49:59    11/1/2017 14:49   14.81          1149.62             1.24    2017-11-01T19:49:59    
2017-11-01    14:59:59    11/1/2017 14:59   14.81          1096.49             1.23    2017-11-01T19:59:59    
2017-11-01    15:09:59    11/1/2017 15:09   13.21          1048.65             1.25    2017-11-01T20:09:59    
2017-11-01    15:19:59    11/1/2017 15:19   12.23          1001.60             1.26    2017-11-01T20:19:59    
2017-11-01    15:29:59    11/1/2017 15:29   10.63          919.33              1.27    2017-11-01T20:29:59    
2017-11-01    15:39:59    11/1/2017 15:39   9.66           843.53              1.28    2017-11-01T20:39:59    
2017-11-01    15:49:59    11/1/2017 15:49   8.80           783.81              1.28    2017-11-01T20:49:59    
2017-11-01    15:59:59    11/1/2017 15:59   7.55           716.61              1.30    2017-11-01T20:59:59    
2017-11-01    16:09:59    11/1/2017 16:09   5.95           635.57              1.33    2017-11-01T21:09:59    
2017-11-01    16:19:59    11/1/2017 16:19   4.80           577.91              1.37    2017-11-01T21:19:59    
2017-11-01    16:29:59    11/1/2017 16:29   4.00           495.58              1.38    2017-11-01T21:29:59    
2017-11-01    16:39:59    11/1/2017 16:39   3.49           423.97              1.37    2017-11-01T21:39:59    
2017-11-01    16:49:59    11/1/2017 16:49   3.03           328.53              1.34    2017-11-01T21:49:59    
2017-11-01    16:59:59    11/1/2017 16:59   2.23           219.13              1.31    2017-11-01T21:59:59    
2017-11-02    06:59:59    11/2/2017 6:59    1.83           341.70              1.49    2017-11-02T11:59:59    
2017-11-02    07:09:59    11/2/2017 7:09    2.34           409.46              1.48    2017-11-02T12:09:59    
2017-11-02    07:19:59    11/2/2017 7:19    3.32           490.39              1.43    2017-11-02T12:19:59    
2017-11-02    07:29:59    11/2/2017 7:29    4.06           564.96              1.41    2017-11-02T12:29:59    
2017-11-02    07:39:59    11/2/2017 7:39    4.92           629.54              1.39    2017-11-02T12:39:59    
2017-11-02    07:49:59    11/2/2017 7:49    5.89           679.27              1.36    2017-11-02T12:49:59    
2017-11-02    07:59:59    11/2/2017 7:59    7.15           761.60              1.33    2017-11-02T12:59:59    
2017-11-02    08:09:59    11/2/2017 8:09    7.89           829.91              1.33    2017-11-02T13:09:59    
2017-11-02    08:19:59    11/2/2017 8:19    9.78           887.96              1.29    2017-11-02T13:19:59    
2017-11-02    08:29:59    11/2/2017 8:29    11.49          945.84              1.26    2017-11-02T13:29:59    
2017-11-02    08:39:59    11/2/2017 8:39    12.35          998.81              1.26    2017-11-02T13:39:59    
2017-11-02    08:49:59    11/2/2017 8:49    12.98          1012.32             1.24    2017-11-02T13:49:59    
2017-11-02    08:59:59    11/2/2017 8:59    14.35          1092.63             1.24    2017-11-02T13:59:59    
2017-11-02    09:09:59    11/2/2017 9:09    14.35          1146.33             1.25    2017-11-02T14:09:59    
2017-11-02    09:19:59    11/2/2017 9:19    13.78          1181.49             1.27    2017-11-02T14:19:59    
2017-11-02    09:29:59    11/2/2017 9:29    15.72          1180.21             1.23    2017-11-02T14:29:59    
2017-11-02    09:39:59    11/2/2017 9:39    17.38          1245.18             1.22    2017-11-02T14:39:59    
2017-11-02    09:49:59    11/2/2017 9:49    19.15          1282.68             1.20    2017-11-02T14:49:59    
2017-11-02    09:59:59    11/2/2017 9:59    19.84          1322.31             1.20    2017-11-02T14:59:59    
2017-11-02    10:09:59    11/2/2017 10:09   18.52          1358.43             1.23    2017-11-02T15:09:59    
2017-11-02    10:19:59    11/2/2017 10:19   18.18          1385.61             1.24    2017-11-02T15:19:59    
2017-11-02    10:29:59    11/2/2017 10:29   18.41          1410.28             1.24    2017-11-02T15:29:59    
2017-11-02    10:39:59    11/2/2017 10:39   17.95          1448.62             1.25    2017-11-02T15:39:59    
2017-11-02    10:49:59    11/2/2017 10:49   17.72          1479.99             1.26    2017-11-02T15:49:59    
2017-11-02    10:59:59    11/2/2017 10:59   18.01          1508.23             1.27    2017-11-02T15:59:59    
2017-11-02    11:09:59    11/2/2017 11:09   18.58          1548.42             1.26    2017-11-02T16:09:59    
2017-11-02    11:19:59    11/2/2017 11:19   18.69          1577.39             1.27    2017-11-02T16:19:59    
2017-11-02    11:29:59    11/2/2017 11:29   18.24          1591.84             1.28    2017-11-02T16:29:59    
2017-11-02    11:39:59    11/2/2017 11:39   16.92          1618.75             1.30    2017-11-02T16:39:59    
2017-11-02    11:49:59    11/2/2017 11:49   14.24          1612.33             1.35    2017-11-02T16:49:59    
2017-11-02    11:59:59    11/2/2017 11:59   15.21          1627.73             1.34    2017-11-02T16:59:59    
2017-11-02    12:09:59    11/2/2017 12:09   14.35          1630.02             1.35    2017-11-02T17:09:59    
2017-11-02    12:19:59    11/2/2017 12:19   13.09          1618.52             1.38    2017-11-02T17:19:59    
2017-11-02    12:29:59    11/2/2017 12:29   11.32          906.44              1.25    2017-11-02T17:29:59    
2017-11-02    12:39:59    11/2/2017 12:39   11.95          932.33              1.24    2017-11-02T17:39:59    
2017-11-02    12:49:59    11/2/2017 12:49   17.27          1034.59             1.17    2017-11-02T17:49:59    
2017-11-02    12:59:59    11/2/2017 12:59   18.92          773.76              1.06    2017-11-02T17:59:59    
2017-11-02    13:09:59    11/2/2017 13:09   19.09          1079.24             1.15    2017-11-02T18:09:59    
2017-11-02    13:19:59    11/2/2017 13:19   17.15          1157.44             1.20    2017-11-02T18:19:59    
2017-11-02    13:29:59    11/2/2017 13:29   38.19          1156.10             0.97    2017-11-02T18:29:59    
2017-11-02    13:39:59    11/2/2017 13:39   47.79          1179.87             0.92    2017-11-02T18:39:59    
2017-11-02    13:49:59    11/2/2017 13:49   49.91          1234.01             0.92    2017-11-02T18:49:59    
2017-11-02    13:59:59    11/2/2017 13:59   49.57          1220.28             0.92    2017-11-02T18:59:59    
2017-11-02    14:09:59    11/2/2017 14:09   42.59          1119.70             0.93    2017-11-02T19:09:59    
2017-11-02    14:19:59    11/2/2017 14:19   34.36          801.95              0.90    2017-11-02T19:19:59    
2017-11-02    14:29:59    11/2/2017 14:29   34.70          1091.69             0.99    2017-11-02T19:29:59    
2017-11-02    14:39:59    11/2/2017 14:39   33.96          772.65              0.89    2017-11-02T19:39:59    
2017-11-02    14:49:59    11/2/2017 14:49   33.84          730.34              0.88    2017-11-02T19:49:59    
2017-11-02    14:59:59    11/2/2017 14:59   39.39          878.75              0.89    2017-11-02T19:59:59    
2017-11-02    15:09:59    11/2/2017 15:09   35.50          1050.05             0.97    2017-11-02T20:09:59    
2017-11-02    15:19:59    11/2/2017 15:19   30.13          837.00              0.95    2017-11-02T20:19:59    
2017-11-02    15:29:59    11/2/2017 15:29   23.73          763.16              0.99    2017-11-02T20:29:59    
2017-11-02    15:39:59    11/2/2017 15:39   19.90          688.31              1.01    2017-11-02T20:39:59    
2017-11-02    15:49:59    11/2/2017 15:49   18.75          688.42              1.03    2017-11-02T20:49:59    
2017-11-02    15:59:59    11/2/2017 15:59   14.81          607.10              1.06    2017-11-02T20:59:59    
2017-11-02    16:09:59    11/2/2017 16:09   13.21          571.10              1.08    2017-11-02T21:09:59    
2017-11-02    16:19:59    11/2/2017 16:19   14.18          568.25              1.05    2017-11-02T21:19:59    
2017-11-02    16:29:59    11/2/2017 16:29   13.55          535.94              1.05    2017-11-02T21:29:59    
2017-11-02    16:39:59    11/2/2017 16:39   11.95          468.40              1.05    2017-11-02T21:39:59    
2017-11-02    16:49:59    11/2/2017 16:49   10.12          340.75              1.00    2017-11-02T21:49:59    
2017-11-02    16:59:59    11/2/2017 16:59   8.06           276.34              1.01    2017-11-02T21:59:59    
2017-11-03    06:59:59    11/3/2017 6:59    3.43           204.23              1.17    2017-11-03T11:59:59    
2017-11-03    07:09:59    11/3/2017 7:09    4.06           255.07              1.18    2017-11-03T12:09:59    
2017-11-03    07:19:59    11/3/2017 7:19    4.86           317.87              1.19    2017-11-03T12:19:59    
2017-11-03    07:29:59    11/3/2017 7:29    5.55           374.13              1.20    2017-11-03T12:29:59    
2017-11-03    07:39:59    11/3/2017 7:39    6.23           426.82              1.21    2017-11-03T12:39:59    
2017-11-03    07:49:59    11/3/2017 7:49    7.09           508.31              1.22    2017-11-03T12:49:59    
2017-11-03    07:59:59    11/3/2017 7:59    8.35           635.23              1.24    2017-11-03T12:59:59    
2017-11-03    08:09:59    11/3/2017 8:09    9.95           754.28              1.24    2017-11-03T13:09:59    
2017-11-03    08:19:59    11/3/2017 8:19    11.09          765.73              1.21    2017-11-03T13:19:59    
2017-11-03    08:29:59    11/3/2017 8:29    10.98          784.81              1.22    2017-11-03T13:29:59    
2017-11-03    08:39:59    11/3/2017 8:39    11.78          813.67              1.21    2017-11-03T13:39:59    
2017-11-03    08:49:59    11/3/2017 8:49    15.04          859.38              1.16    2017-11-03T13:49:59    
2017-11-03    08:59:59    11/3/2017 8:59    16.29          921.84              1.15    2017-11-03T13:59:59    
2017-11-03    09:09:59    11/3/2017 9:09    13.61          919.83              1.20    2017-11-03T14:09:59    
2017-11-03    09:19:59    11/3/2017 9:19    14.75          957.79              1.19    2017-11-03T14:19:59    
2017-11-03    09:29:59    11/3/2017 9:29    14.86          1045.36             1.22    2017-11-03T14:29:59    
2017-11-03    09:39:59    11/3/2017 9:39    15.84          1006.23             1.19    2017-11-03T14:39:59    
2017-11-03    09:49:59    11/3/2017 9:49    13.78          1098.38             1.25    2017-11-03T14:49:59    
2017-11-03    09:59:59    11/3/2017 9:59    12.63          996.69              1.25    2017-11-03T14:59:59    
2017-11-03    10:09:59    11/3/2017 10:09   14.29          986.42              1.21    2017-11-03T15:09:59    
2017-11-03    10:19:59    11/3/2017 10:19   18.18          964.48              1.13    2017-11-03T15:19:59    
2017-11-03    10:29:59    11/3/2017 10:29   19.55          1006.68             1.13    2017-11-03T15:29:59    
2017-11-03    10:39:59    11/3/2017 10:39   22.24          1152.36             1.13    2017-11-03T15:39:59    
2017-11-03    10:49:59    11/3/2017 10:49   19.84          1194.61             1.17    2017-11-03T15:49:59    
2017-11-03    10:59:59    11/3/2017 10:59   21.61          1419.71             1.20    2017-11-03T15:59:59    
2017-11-03    11:09:59    11/3/2017 11:09   20.35          1308.19             1.19    2017-11-03T16:09:59    
2017-11-03    11:19:59    11/3/2017 11:19   20.07          1152.86             1.16    2017-11-03T16:19:59    
2017-11-03    11:29:59    11/3/2017 11:29   22.35          1224.92             1.14    2017-11-03T16:29:59    
2017-11-03    11:39:59    11/3/2017 11:39   20.75          1221.68             1.16    2017-11-03T16:39:59    
2017-11-03    11:49:59    11/3/2017 11:49   24.18          1392.58             1.16    2017-11-03T16:49:59    
2017-11-03    11:59:59    11/3/2017 11:59   27.56          1396.32             1.12    2017-11-03T16:59:59    
2017-11-03    12:09:59    11/3/2017 12:09   28.01          1441.70             1.13    2017-11-03T17:09:59    
2017-11-03    12:19:59    11/3/2017 12:19   22.81          1289.27             1.15    2017-11-03T17:19:59    
2017-11-03    12:29:59    11/3/2017 12:29   20.52          1182.05             1.16    2017-11-03T17:29:59    
2017-11-03    12:39:59    11/3/2017 12:39   15.61          1093.97             1.21    2017-11-03T17:39:59    
2017-11-03    12:49:59    11/3/2017 12:49   17.67          1221.79             1.21    2017-11-03T17:49:59    
2017-11-03    12:59:59    11/3/2017 12:59   20.18          1269.51             1.18    2017-11-03T17:59:59    
2017-11-03    13:09:59    11/3/2017 13:09   19.55          1208.45             1.18    2017-11-03T18:09:59    
2017-11-03    13:19:59    11/3/2017 13:19   21.78          969.17              1.08    2017-11-03T18:19:59    
2017-11-03    13:29:59    11/3/2017 13:29   15.21          894.38              1.16    2017-11-03T18:29:59    
2017-11-03    13:39:59    11/3/2017 13:39   12.35          973.75              1.25    2017-11-03T18:39:59    
2017-11-03    13:49:59    11/3/2017 13:49   18.41          909.28              1.11    2017-11-03T18:49:59    
2017-11-03    13:59:59    11/3/2017 13:59   19.04          1089.17             1.16    2017-11-03T18:59:59    
2017-11-03    14:09:59    11/3/2017 14:09   17.38          965.10              1.15    2017-11-03T19:09:59    
2017-11-03    14:19:59    11/3/2017 14:19   16.41          971.63              1.17    2017-11-03T19:19:59    
2017-11-03    14:29:59    11/3/2017 14:29   17.09          901.58              1.13    2017-11-03T19:29:59    
2017-11-03    14:39:59    11/3/2017 14:39   17.21          844.09              1.11    2017-11-03T19:39:59    
2017-11-03    14:49:59    11/3/2017 14:49   15.89          897.45              1.15    2017-11-03T19:49:59    
2017-11-03    14:59:59    11/3/2017 14:59   14.06          740.72              1.13    2017-11-03T19:59:59    
2017-11-03    15:09:59    11/3/2017 15:09   11.38          711.14              1.18    2017-11-03T20:09:59    
2017-11-03    15:19:59    11/3/2017 15:19   12.29          711.19              1.16    2017-11-03T20:19:59    
2017-11-03    15:29:59    11/3/2017 15:29   11.43          661.30              1.16    2017-11-03T20:29:59    
2017-11-03    15:39:59    11/3/2017 15:39   10.81          634.00              1.16    2017-11-03T20:39:59    
2017-11-03    15:49:59    11/3/2017 15:49   8.86           563.62              1.19    2017-11-03T20:49:59    
2017-11-03    15:59:59    11/3/2017 15:59   7.37           462.99              1.18    2017-11-03T20:59:59    
2017-11-03    16:09:59    11/3/2017 16:09   6.06           404.77              1.20    2017-11-03T21:09:59    
2017-11-03    16:19:59    11/3/2017 16:19   4.40           325.68              1.23    2017-11-03T21:19:59    
2017-11-03    16:29:59    11/3/2017 16:29   4.29           295.26              1.21    2017-11-03T21:29:59    
2017-11-03    16:39:59    11/3/2017 16:39   2.63           245.59              1.30    2017-11-03T21:39:59    
2017-11-03    16:49:59    11/3/2017 16:49   1.31           164.21              1.38    2017-11-03T21:49:59    
2017-11-03    16:59:59    11/3/2017 16:59   1.60           95.11               1.17    2017-11-03T21:59:59    
2017-11-04    06:59:59    11/4/2017 6:59    1.49           205.29              1.41    2017-11-04T11:59:59    
2017-11-04    07:09:59    11/4/2017 7:09    2.23           272.27              1.37    2017-11-04T12:09:59    
2017-11-04    07:19:59    11/4/2017 7:19    3.37           404.16              1.37    2017-11-04T12:19:59    
2017-11-04    07:29:59    11/4/2017 7:29    4.52           497.98              1.34    2017-11-04T12:29:59    
2017-11-04    07:39:59    11/4/2017 7:39    5.77           600.68              1.33    2017-11-04T12:39:59    
2017-11-04    07:49:59    11/4/2017 7:49    4.46           590.58              1.40    2017-11-04T12:49:59    
2017-11-04    07:59:59    11/4/2017 7:59    8.18           667.05              1.26    2017-11-04T12:59:59    
2017-11-04    08:09:59    11/4/2017 8:09    10.40          858.27              1.26    2017-11-04T13:09:59    
2017-11-04    08:19:59    11/4/2017 8:19    11.72          909.28              1.24    2017-11-04T13:19:59    
2017-11-04    08:29:59    11/4/2017 8:29    13.38          974.64              1.23    2017-11-04T13:29:59    
2017-11-04    08:39:59    11/4/2017 8:39    13.78          1007.80             1.23    2017-11-04T13:39:59    
2017-11-04    08:49:59    11/4/2017 8:49    15.32          1024.93             1.20    2017-11-04T13:49:59    
2017-11-04    08:59:59    11/4/2017 8:59    16.46          1105.53             1.20    2017-11-04T13:59:59    
2017-11-04    09:09:59    11/4/2017 9:09    17.67          1153.31             1.19    2017-11-04T14:09:59    
2017-11-04    09:19:59    11/4/2017 9:19    21.55          1205.21             1.15    2017-11-04T14:19:59    
2017-11-04    09:29:59    11/4/2017 9:29    23.33          1214.48             1.13    2017-11-04T14:29:59    
2017-11-04    09:39:59    11/4/2017 9:39    21.95          1277.61             1.16    2017-11-04T14:39:59    
2017-11-04    09:49:59    11/4/2017 9:49    23.90          1310.48             1.14    2017-11-04T14:49:59    
2017-11-04    09:59:59    11/4/2017 9:59    23.95          1354.46             1.15    2017-11-04T14:59:59    
2017-11-04    10:09:59    11/4/2017 10:09   22.24          1375.28             1.18    2017-11-04T15:09:59    
2017-11-04    10:19:59    11/4/2017 10:19   12.75          1407.04             1.34    2017-11-04T15:19:59    
2017-11-04    10:29:59    11/4/2017 10:29   14.24          1404.08             1.31    2017-11-04T15:29:59    
2017-11-04    10:39:59    11/4/2017 10:39   22.41          1389.85             1.18    2017-11-04T15:39:59    
2017-11-04    10:49:59    11/4/2017 10:49   13.21          1366.91             1.33    2017-11-04T15:49:59    
2017-11-04    10:59:59    11/4/2017 10:59   17.67          1421.22             1.25    2017-11-04T15:59:59    
2017-11-04    11:09:59    11/4/2017 11:09   11.09          1521.96             1.41    2017-11-04T16:09:59    
2017-11-04    11:19:59    11/4/2017 11:19   10.86          1435.12             1.40    2017-11-04T16:19:59    
2017-11-04    11:29:59    11/4/2017 11:29   9.20           1210.40             1.39    2017-11-04T16:29:59    
2017-11-04    11:39:59    11/4/2017 11:39   18.07          1181.49             1.19    2017-11-04T16:39:59    
2017-11-04    11:49:59    11/4/2017 11:49   16.92          1703.03             1.32    2017-11-04T16:49:59    
2017-11-04    11:59:59    11/4/2017 11:59   19.55          1439.08             1.23    2017-11-04T16:59:59    
2017-11-04    12:09:59    11/4/2017 12:09   17.84          1689.02             1.30    2017-11-04T17:09:59    
2017-11-04    12:19:59    11/4/2017 12:19   17.21          1671.66             1.31    2017-11-04T17:19:59    
2017-11-04    12:29:59    11/4/2017 12:29   17.89          1529.67             1.27    2017-11-04T17:29:59    
2017-11-04    12:39:59    11/4/2017 12:39   20.30          1573.31             1.24    2017-11-04T17:39:59    
2017-11-04    12:49:59    11/4/2017 12:49   21.55          1638.39             1.24    2017-11-04T17:49:59    
2017-11-04    12:59:59    11/4/2017 12:59   18.75          1649.05             1.28    2017-11-04T17:59:59    
2017-11-04    13:09:59    11/4/2017 13:09   15.26          1619.75             1.33    2017-11-04T18:09:59    
2017-11-04    13:19:59    11/4/2017 13:19   11.21          1585.26             1.41    2017-11-04T18:19:59    
2017-11-04    13:29:59    11/4/2017 13:29   9.32           1540.94             1.46    2017-11-04T18:29:59    
2017-11-04    13:39:59    11/4/2017 13:39   9.78           1330.85             1.40    2017-11-04T18:39:59    
2017-11-04    13:49:59    11/4/2017 13:49   10.29          1409.11             1.41    2017-11-04T18:49:59    
2017-11-04    13:59:59    11/4/2017 13:59   10.40          1457.39             1.41    2017-11-04T18:59:59    
2017-11-04    14:09:59    11/4/2017 14:09   10.06          1449.74             1.42    2017-11-04T19:09:59    
2017-11-04    14:19:59    11/4/2017 14:19   12.23          1318.63             1.34    2017-11-04T19:19:59    
2017-11-04    14:29:59    11/4/2017 14:29   13.15          1249.03             1.30    2017-11-04T19:29:59    
2017-11-04    14:39:59    11/4/2017 14:39   13.15          1192.65             1.29    2017-11-04T19:39:59    
2017-11-04    14:49:59    11/4/2017 14:49   13.78          1232.73             1.28    2017-11-04T19:49:59    
2017-11-04    14:59:59    11/4/2017 14:59   13.89          1195.95             1.27    2017-11-04T19:59:59    
2017-11-04    15:09:59    11/4/2017 15:09   12.92          1099.33             1.27    2017-11-04T20:09:59    
2017-11-04    15:19:59    11/4/2017 15:19   13.21          885.73              1.20    2017-11-04T20:19:59    
2017-11-04    15:29:59    11/4/2017 15:29   12.12          1018.12             1.27    2017-11-04T20:29:59    
2017-11-04    15:39:59    11/4/2017 15:39   22.18          886.23              1.05    2017-11-04T20:39:59    
2017-11-04    15:49:59    11/4/2017 15:49   38.19          900.58              0.90    2017-11-04T20:49:59    
2017-11-04    15:59:59    11/4/2017 15:59   35.50          832.87              0.90    2017-11-04T20:59:59    
2017-11-04    16:09:59    11/4/2017 16:09   24.64          646.62              0.93    2017-11-04T21:09:59    
2017-11-04    16:19:59    11/4/2017 16:19   20.35          441.89              0.88    2017-11-04T21:19:59    
2017-11-04    16:29:59    11/4/2017 16:29   21.67          486.71              0.89    2017-11-04T21:29:59    
2017-11-04    16:39:59    11/4/2017 16:39   14.69          292.58              0.85    2017-11-04T21:39:59    
2017-11-04    16:49:59    11/4/2017 16:49   10.81          207.24              0.84    2017-11-04T21:49:59    
2017-11-04    16:59:59    11/4/2017 16:59   7.26           147.63              0.86    2017-11-04T21:59:59    
2017-11-05    06:59:59    11/5/2017 6:59    0.91           54.08               1.17    2017-11-05T11:59:59    
2017-11-05    07:09:59    11/5/2017 7:09    1.26           71.95               1.16    2017-11-05T12:09:59    
2017-11-05    07:19:59    11/5/2017 7:19    1.83           97.68               1.14    2017-11-05T12:19:59    
2017-11-05    07:29:59    11/5/2017 7:29    2.63           130.77              1.12    2017-11-05T12:29:59    
2017-11-05    07:39:59    11/5/2017 7:39    3.72           167.39              1.09    2017-11-05T12:39:59    
2017-11-05    07:49:59    11/5/2017 7:49    4.92           208.36              1.07    2017-11-05T12:49:59    
2017-11-05    07:59:59    11/5/2017 7:59    6.23           248.77              1.05    2017-11-05T12:59:59    
2017-11-05    08:09:59    11/5/2017 8:09    7.32           299.22              1.06    2017-11-05T13:09:59    
2017-11-05    08:19:59    11/5/2017 8:19    9.60           363.24              1.04    2017-11-05T13:19:59    
2017-11-05    08:29:59    11/5/2017 8:29    12.92          475.38              1.03    2017-11-05T13:29:59    
2017-11-05    08:39:59    11/5/2017 8:39    14.29          633.39              1.08    2017-11-05T13:39:59    
2017-11-05    08:49:59    11/5/2017 8:49    15.21          717.06              1.10    2017-11-05T13:49:59    
2017-11-05    08:59:59    11/5/2017 8:59    16.06          732.91              1.09    2017-11-05T13:59:59    
2017-11-05    09:09:59    11/5/2017 9:09    19.90          693.22              1.01    2017-11-05T14:09:59    
2017-11-05    09:19:59    11/5/2017 9:19    27.50          1063.55             1.04    2017-11-05T14:19:59    
2017-11-05    09:29:59    11/5/2017 9:29    31.84          1366.52             1.07    2017-11-05T14:29:59    
2017-11-05    09:39:59    11/5/2017 9:39    21.50          934.18              1.08    2017-11-05T14:39:59    
2017-11-05    09:49:59    11/5/2017 9:49    19.84          867.09              1.08    2017-11-05T14:49:59    
2017-11-05    09:59:59    11/5/2017 9:59    19.38          860.89              1.08    2017-11-05T14:59:59    
2017-11-05    10:09:59    11/5/2017 10:09   22.98          835.33              1.03    2017-11-05T15:09:59    
2017-11-05    10:19:59    11/5/2017 10:19   21.38          1264.77             1.17    2017-11-05T15:19:59    
2017-11-05    10:29:59    11/5/2017 10:29   30.81          1350.05             1.08    2017-11-05T15:29:59    
2017-11-05    10:39:59    11/5/2017 10:39   20.35          1050.33             1.13    2017-11-05T15:39:59    
2017-11-05    10:49:59    11/5/2017 10:49   15.09          813.39              1.14    2017-11-05T15:49:59    
2017-11-05    10:59:59    11/5/2017 10:59   20.98          1196.06             1.16    2017-11-05T15:59:59    
2017-11-05    11:09:59    11/5/2017 11:09   31.04          1324.82             1.07    2017-11-05T16:09:59    
2017-11-05    11:19:59    11/5/2017 11:19   38.99          1692.20             1.08    2017-11-05T16:19:59    
2017-11-05    11:29:59    11/5/2017 11:29   34.13          1619.70             1.10    2017-11-05T16:29:59    
2017-11-05    11:39:59    11/5/2017 11:39   30.24          1317.07             1.08    2017-11-05T16:39:59    
2017-11-05    11:49:59    11/5/2017 11:49   44.31          1187.97             0.94    2017-11-05T16:49:59    
2017-11-05    11:59:59    11/5/2017 11:59   49.17          1448.29             0.97    2017-11-05T16:59:59    
2017-11-05    12:09:59    11/5/2017 12:09   46.82          1586.15             1.01    2017-11-05T17:09:59    
2017-11-05    12:19:59    11/5/2017 12:19   40.99          1678.86             1.06    2017-11-05T17:19:59    
2017-11-05    12:29:59    11/5/2017 12:29   30.36          1267.50             1.07    2017-11-05T17:29:59    
2017-11-05    12:39:59    11/5/2017 12:39   38.48          1418.26             1.03    2017-11-05T17:39:59    
2017-11-05    12:49:59    11/5/2017 12:49   48.02          1807.40             1.04    2017-11-05T17:49:59    
2017-11-05    12:59:59    11/5/2017 12:59   19.72          1086.10             1.15    2017-11-05T17:59:59    
2017-11-05    13:09:59    11/5/2017 13:09   8.98           458.58              1.12    2017-11-05T18:09:59    
2017-11-05    13:19:59    11/5/2017 13:19   25.27          518.35              0.86    2017-11-05T18:19:59    
2017-11-05    13:29:59    11/5/2017 13:29   42.82          762.27              0.82    2017-11-05T18:29:59    
2017-11-05    13:39:59    11/5/2017 13:39   29.44          857.15              0.96    2017-11-05T18:39:59    
2017-11-05    13:49:59    11/5/2017 13:49   33.50          1260.14             1.04    2017-11-05T18:49:59    
2017-11-05    13:59:59    11/5/2017 13:59   33.73          1366.74             1.06    2017-11-05T18:59:59    
2017-11-05    14:09:59    11/5/2017 14:09   35.96          1113.51             0.98    2017-11-05T19:09:59    
2017-11-05    14:19:59    11/5/2017 14:19   32.36          1160.00             1.02    2017-11-05T19:19:59    
2017-11-05    14:29:59    11/5/2017 14:29   16.52          945.23              1.16    2017-11-05T19:29:59    
2017-11-05    14:39:59    11/5/2017 14:39   26.41          1099.78             1.07    2017-11-05T19:39:59    
2017-11-05    14:49:59    11/5/2017 14:49   19.72          1211.07             1.18    2017-11-05T19:49:59    
2017-11-05    14:59:59    11/5/2017 14:59   9.49           681.28              1.22    2017-11-05T19:59:59    
2017-11-05    15:09:59    11/5/2017 15:09   15.89          987.09              1.18    2017-11-05T20:09:59    
2017-11-05    15:19:59    11/5/2017 15:19   13.78          942.72              1.21    2017-11-05T20:19:59    
2017-11-05    15:29:59    11/5/2017 15:29   11.03          636.79              1.16    2017-11-05T20:29:59    
2017-11-05    15:39:59    11/5/2017 15:39   8.29           734.02              1.28    2017-11-05T20:39:59    
2017-11-05    15:49:59    11/5/2017 15:49   9.03           818.42              1.29    2017-11-05T20:49:59    
2017-11-05    15:59:59    11/5/2017 15:59   9.60           738.10              1.24    2017-11-05T20:59:59    
2017-11-05    16:09:59    11/5/2017 16:09   9.95           621.56              1.18    2017-11-05T21:09:59    
2017-11-05    16:19:59    11/5/2017 16:19   7.49           472.42              1.18    2017-11-05T21:19:59    
2017-11-05    16:29:59    11/5/2017 16:29   5.60           331.32              1.17    2017-11-05T21:29:59    
2017-11-05    16:39:59    11/5/2017 16:39   3.49           304.58              1.28    2017-11-05T21:39:59    
2017-11-05    16:49:59    11/5/2017 16:49   4.63           280.19              1.17    2017-11-05T21:49:59    
2017-11-05    16:59:59    11/5/2017 16:59   2.97           171.97              1.16    2017-11-05T21:59:59    
2017-11-06    06:59:59    11/6/2017 6:59    4.06           333.66              1.26    2017-11-06T11:59:59    
2017-11-06    07:09:59    11/6/2017 7:09    5.26           413.59              1.25    2017-11-06T12:09:59    
2017-11-06    07:19:59    11/6/2017 7:19    6.35           498.20              1.25    2017-11-06T12:19:59    
2017-11-06    07:29:59    11/6/2017 7:29    7.95           576.90              1.22    2017-11-06T12:29:59    
2017-11-06    07:39:59    11/6/2017 7:39    9.72           634.45              1.19    2017-11-06T12:39:59    
2017-11-06    07:49:59    11/6/2017 7:49    12.63          669.00              1.13    2017-11-06T12:49:59    
2017-11-06    07:59:59    11/6/2017 7:59    14.18          753.17              1.14    2017-11-06T12:59:59    
2017-11-06    08:09:59    11/6/2017 8:09    15.61          907.16              1.16    2017-11-06T13:09:59    
2017-11-06    08:19:59    11/6/2017 8:19    22.01          921.95              1.07    2017-11-06T13:19:59    
2017-11-06    08:29:59    11/6/2017 8:29    24.98          1106.92             1.08    2017-11-06T13:29:59    
2017-11-06    08:39:59    11/6/2017 8:39    26.58          1100.95             1.06    2017-11-06T13:39:59    
2017-11-06    08:49:59    11/6/2017 8:49    30.59          863.96              0.95    2017-11-06T13:49:59    
2017-11-06    08:59:59    11/6/2017 8:59    37.33          1106.70             0.97    2017-11-06T13:59:59    
2017-11-06    09:09:59    11/6/2017 9:09    36.87          1140.97             0.98    2017-11-06T14:09:59    
2017-11-06    09:19:59    11/6/2017 9:19    39.50          1216.54             0.98    2017-11-06T14:19:59    
2017-11-06    09:29:59    11/6/2017 9:29    30.36          1241.38             1.06    2017-11-06T14:29:59    
2017-11-06    09:39:59    11/6/2017 9:39    41.91          1471.12             1.02    2017-11-06T14:39:59    
2017-11-06    09:49:59    11/6/2017 9:49    54.31          1078.40             0.85    2017-11-06T14:49:59    
2017-11-06    09:59:59    11/6/2017 9:59    52.54          461.81              0.62    2017-11-06T14:59:59    
2017-11-06    10:09:59    11/6/2017 10:09   56.60          869.71              0.78    2017-11-06T15:09:59    
2017-11-06    10:19:59    11/6/2017 10:19   50.88          1422.89             0.95    2017-11-06T15:19:59    
2017-11-06    10:29:59    11/6/2017 10:29   54.54          1490.09             0.95    2017-11-06T15:29:59    
2017-11-06    10:39:59    11/6/2017 10:39   55.23          1216.10             0.88    2017-11-06T15:39:59    
2017-11-06    10:49:59    11/6/2017 10:49   56.48          1462.97             0.93    2017-11-06T15:49:59    
2017-11-06    10:59:59    11/6/2017 10:59   39.33          1465.48             1.03    2017-11-06T15:59:59    
2017-11-06    11:09:59    11/6/2017 11:09   46.14          1620.25             1.02    2017-11-06T16:09:59    
2017-11-06    11:19:59    11/6/2017 11:19   52.54          1547.47             0.97    2017-11-06T16:19:59    
2017-11-06    11:29:59    11/6/2017 11:29   22.35          1066.90             1.10    2017-11-06T16:29:59    
2017-11-06    11:39:59    11/6/2017 11:39   11.38          1181.16             1.33    2017-11-06T16:39:59    
2017-11-06    11:49:59    11/6/2017 11:49   4.23           828.63              1.51    2017-11-06T16:49:59    
2017-11-06    11:59:59    11/6/2017 11:59   19.72          275.39              0.75    2017-11-06T16:59:59    
2017-11-06    12:09:59    11/6/2017 12:09   38.36          1151.97             0.97    2017-11-06T17:09:59    
2017-11-06    12:19:59    11/6/2017 12:19   47.91          1588.16             1.00    2017-11-06T17:19:59    
2017-11-06    12:29:59    11/6/2017 12:29   44.94          1610.65             1.02    2017-11-06T17:29:59    
2017-11-06    12:39:59    11/6/2017 12:39   38.70          1636.16             1.07    2017-11-06T17:39:59    
2017-11-06    12:49:59    11/6/2017 12:49   28.18          1505.05             1.14    2017-11-06T17:49:59    
2017-11-06    12:59:59    11/6/2017 12:59   29.84          1227.76             1.06    2017-11-06T17:59:59    
2017-11-06    13:09:59    11/6/2017 13:09   24.18          1398.61             1.16    2017-11-06T18:09:59    
2017-11-06    13:19:59    11/6/2017 13:19   20.70          1413.46             1.21    2017-11-06T18:19:59    
2017-11-06    13:29:59    11/6/2017 13:29   15.38          1305.57             1.27    2017-11-06T18:29:59    
2017-11-06    13:39:59    11/6/2017 13:39   13.09          898.62              1.21    2017-11-06T18:39:59    
2017-11-06    13:49:59    11/6/2017 13:49   12.69          543.53              1.07    2017-11-06T18:49:59    
2017-11-06    13:59:59    11/6/2017 13:59   20.58          868.26              1.07    2017-11-06T18:59:59    
2017-11-06    14:09:59    11/6/2017 14:09   10.46          871.16              1.26    2017-11-06T19:09:59    
2017-11-06    14:19:59    11/6/2017 14:19   7.83           488.77              1.18    2017-11-06T19:19:59    
2017-11-06    14:29:59    11/6/2017 14:29   8.18           459.97              1.15    2017-11-06T19:29:59    
2017-11-06    14:39:59    11/6/2017 14:39   8.80           459.97              1.13    2017-11-06T19:39:59    
2017-11-06    14:49:59    11/6/2017 14:49   8.18           438.54              1.14    2017-11-06T19:49:59    
2017-11-06    14:59:59    11/6/2017 14:59   11.78          457.18              1.05    2017-11-06T19:59:59    
2017-11-06    15:09:59    11/6/2017 15:09   17.55          688.53              1.05    2017-11-06T20:09:59    
2017-11-06    15:19:59    11/6/2017 15:19   14.92          1099.05             1.23    2017-11-06T20:19:59    
2017-11-06    15:29:59    11/6/2017 15:29   19.49          968.61              1.12    2017-11-06T20:29:59    
2017-11-06    15:39:59    11/6/2017 15:39   21.04          837.89              1.05    2017-11-06T20:39:59    
2017-11-06    15:49:59    11/6/2017 15:49   21.27          1048.26             1.11    2017-11-06T20:49:59    
2017-11-06    15:59:59    11/6/2017 15:59   18.81          894.94              1.10    2017-11-06T20:59:59    
2017-11-06    16:09:59    11/6/2017 16:09   18.01          775.16              1.07    2017-11-06T21:09:59    
2017-11-06    16:19:59    11/6/2017 16:19   13.26          704.55              1.14    2017-11-06T21:19:59    
2017-11-06    16:29:59    11/6/2017 16:29   11.55          521.20              1.09    2017-11-06T21:29:59    
2017-11-06    16:39:59    11/6/2017 16:39   8.98           393.38              1.08    2017-11-06T21:39:59    
2017-11-06    16:49:59    11/6/2017 16:49   7.55           465.05              1.18    2017-11-06T21:49:59    
2017-11-06    16:59:59    11/6/2017 16:59   5.03           298.44              1.17    2017-11-06T21:59:59    
2017-11-07    06:59:59    11/7/2017 6:59    3.03           338.69              1.35    2017-11-07T11:59:59    
2017-11-07    07:09:59    11/7/2017 7:09    3.89           405.05              1.33    2017-11-07T12:09:59    
2017-11-07    07:19:59    11/7/2017 7:19    5.15           491.79              1.30    2017-11-07T12:19:59    
2017-11-07    07:29:59    11/7/2017 7:29    5.32           480.46              1.29    2017-11-07T12:29:59    
2017-11-07    07:39:59    11/7/2017 7:39    6.46           605.20              1.30    2017-11-07T12:39:59    
2017-11-07    07:49:59    11/7/2017 7:49    6.97           622.67              1.28    2017-11-07T12:49:59    
2017-11-07    07:59:59    11/7/2017 7:59    8.46           743.96              1.28    2017-11-07T12:59:59    
2017-11-07    08:09:59    11/7/2017 8:09    8.58           807.25              1.30    2017-11-07T13:09:59    
2017-11-07    08:19:59    11/7/2017 8:19    10.63          861.11              1.26    2017-11-07T13:19:59    
2017-11-07    08:29:59    11/7/2017 8:29    12.75          921.23              1.22    2017-11-07T13:29:59    
2017-11-07    08:39:59    11/7/2017 8:39    14.24          994.29              1.21    2017-11-07T13:39:59    
2017-11-07    08:49:59    11/7/2017 8:49    15.72          1027.67             1.19    2017-11-07T13:49:59    
2017-11-07    08:59:59    11/7/2017 8:59    19.15          1158.61             1.17    2017-11-07T13:59:59    
2017-11-07    09:09:59    11/7/2017 9:09    21.78          666.26              0.98    2017-11-07T14:09:59    
2017-11-07    09:19:59    11/7/2017 9:19    14.24          1116.47             1.25    2017-11-07T14:19:59    
2017-11-07    09:29:59    11/7/2017 9:29    18.69          1112.67             1.17    2017-11-07T14:29:59    
2017-11-07    09:39:59    11/7/2017 9:39    19.55          1214.98             1.18    2017-11-07T14:39:59    
2017-11-07    09:49:59    11/7/2017 9:49    20.70          1218.66             1.16    2017-11-07T14:49:59    
2017-11-07    09:59:59    11/7/2017 9:59    20.52          1260.92             1.18    2017-11-07T14:59:59    
2017-11-07    10:09:59    11/7/2017 10:09   10.35          953.15              1.29    2017-11-07T15:09:59    
2017-11-07    10:19:59    11/7/2017 10:19   19.95          1171.33             1.16    2017-11-07T15:19:59    
2017-11-07    10:29:59    11/7/2017 10:29   25.10          1326.78             1.13    2017-11-07T15:29:59    
2017-11-07    10:39:59    11/7/2017 10:39   24.98          1386.11             1.15    2017-11-07T15:39:59    
2017-11-07    10:49:59    11/7/2017 10:49   25.04          1541.00             1.18    2017-11-07T15:49:59    
2017-11-07    10:59:59    11/7/2017 10:59   29.27          1281.12             1.08    2017-11-07T15:59:59    
2017-11-07    11:09:59    11/7/2017 11:09   28.81          1423.73             1.11    2017-11-07T16:09:59    
2017-11-07    11:19:59    11/7/2017 11:19   32.42          1346.37             1.06    2017-11-07T16:19:59    
2017-11-07    11:29:59    11/7/2017 11:29   30.19          1425.79             1.10    2017-11-07T16:29:59    
2017-11-07    11:39:59    11/7/2017 11:39   35.90          1526.76             1.07    2017-11-07T16:39:59    
2017-11-07    11:49:59    11/7/2017 11:49   31.04          1615.90             1.13    2017-11-07T16:49:59    
2017-11-07    11:59:59    11/7/2017 11:59   22.07          1637.67             1.23    2017-11-07T16:59:59    
2017-11-07    12:09:59    11/7/2017 12:09   24.58          1659.05             1.20    2017-11-07T17:09:59    
2017-11-07    12:19:59    11/7/2017 12:19   25.61          1469.66             1.16    2017-11-07T17:19:59    
2017-11-07    12:29:59    11/7/2017 12:29   26.53          1672.16             1.18    2017-11-07T17:29:59    
2017-11-07    12:39:59    11/7/2017 12:39   18.12          1303.56             1.22    2017-11-07T17:39:59    
2017-11-07    12:49:59    11/7/2017 12:49   12.92          1072.37             1.26    2017-11-07T17:49:59    
2017-11-07    12:59:59    11/7/2017 12:59   15.66          975.93              1.18    2017-11-07T17:59:59    
2017-11-07    13:09:59    11/7/2017 13:09   15.38          891.25              1.16    2017-11-07T18:09:59    
2017-11-07    13:19:59    11/7/2017 13:19   16.01          928.09              1.16    2017-11-07T18:19:59    
2017-11-07    13:29:59    11/7/2017 13:29   15.15          879.09              1.16    2017-11-07T18:29:59    
2017-11-07    13:39:59    11/7/2017 13:39   13.15          916.54              1.21    2017-11-07T18:39:59    
2017-11-07    13:49:59    11/7/2017 13:49   14.52          879.42              1.17    2017-11-07T18:49:59    
2017-11-07    13:59:59    11/7/2017 13:59   18.24          998.14              1.14    2017-11-07T18:59:59    
2017-11-07    14:09:59    11/7/2017 14:09   21.15          1098.94             1.13    2017-11-07T19:09:59    
2017-11-07    14:19:59    11/7/2017 14:19   36.30          1091.29             0.97    2017-11-07T19:19:59    
2017-11-07    14:29:59    11/7/2017 14:29   37.79          1063.95             0.95    2017-11-07T19:29:59    
2017-11-07    14:39:59    11/7/2017 14:39   37.62          1035.37             0.95    2017-11-07T19:39:59    
2017-11-07    14:49:59    11/7/2017 14:49   33.90          925.97              0.94    2017-11-07T19:49:59    
2017-11-07    14:59:59    11/7/2017 14:59   28.81          768.41              0.94    2017-11-07T19:59:59    
2017-11-07    15:09:59    11/7/2017 15:09   25.10          842.97              1.00    2017-11-07T20:09:59    
2017-11-07    15:19:59    11/7/2017 15:19   14.06          674.91              1.11    2017-11-07T20:19:59    
2017-11-07    15:29:59    11/7/2017 15:29   9.03           500.83              1.15    2017-11-07T20:29:59    
2017-11-07    15:39:59    11/7/2017 15:39   8.69           423.30              1.11    2017-11-07T20:39:59    
2017-11-07    15:49:59    11/7/2017 15:49   9.49           385.74              1.06    2017-11-07T20:49:59    
2017-11-07    15:59:59    11/7/2017 15:59   8.80           334.05              1.04    2017-11-07T20:59:59    
2017-11-07    16:09:59    11/7/2017 16:09   8.06           293.36              1.03    2017-11-07T21:09:59    
2017-11-07    16:19:59    11/7/2017 16:19   7.03           274.78              1.05    2017-11-07T21:19:59    
2017-11-07    16:29:59    11/7/2017 16:29   5.95           230.52              1.05    2017-11-07T21:29:59    
2017-11-07    16:39:59    11/7/2017 16:39   6.06           191.56              0.99    2017-11-07T21:39:59    
2017-11-07    16:49:59    11/7/2017 16:49   5.55           159.52              0.96    2017-11-07T21:49:59    
2017-11-07    16:59:59    11/7/2017 16:59   3.89           124.02              0.99    2017-11-07T21:59:59    
2017-11-08    06:59:59    11/8/2017 6:59    1.03           25.51               0.92    2017-11-08T11:59:59    
2017-11-08    07:09:59    11/8/2017 7:09    1.37           34.72               0.92    2017-11-08T12:09:59    
2017-11-08    07:19:59    11/8/2017 7:19    1.60           40.02               0.92    2017-11-08T12:19:59    
2017-11-08    07:29:59    11/8/2017 7:29    2.06           42.92               0.87    2017-11-08T12:29:59    
2017-11-08    07:39:59    11/8/2017 7:39    2.34           45.71               0.85    2017-11-08T12:39:59    
2017-11-08    07:49:59    11/8/2017 7:49    2.69           51.18               0.84    2017-11-08T12:49:59    
2017-11-08    07:59:59    11/8/2017 7:59    2.97           57.27               0.85    2017-11-08T12:59:59    
2017-11-08    08:09:59    11/8/2017 8:09    3.20           62.62               0.85    2017-11-08T13:09:59    
2017-11-08    08:19:59    11/8/2017 8:19    3.49           72.39               0.87    2017-11-08T13:19:59    
2017-11-08    08:29:59    11/8/2017 8:29    4.40           88.97               0.86    2017-11-08T13:29:59    
2017-11-08    08:39:59    11/8/2017 8:39    6.06           112.58              0.83    2017-11-08T13:39:59    
2017-11-08    08:49:59    11/8/2017 8:49    8.06           138.20              0.81    2017-11-08T13:49:59    
2017-11-08    08:59:59    11/8/2017 8:59    10.35          169.06              0.80    2017-11-08T13:59:59    
2017-11-08    09:09:59    11/8/2017 9:09    11.49          184.52              0.79    2017-11-08T14:09:59    
2017-11-08    09:19:59    11/8/2017 9:19    14.75          212.21              0.76    2017-11-08T14:19:59    
2017-11-08    09:29:59    11/8/2017 9:29    17.61          258.48              0.77    2017-11-08T14:29:59    
2017-11-08    09:39:59    11/8/2017 9:39    20.92          288.06              0.75    2017-11-08T14:39:59    
2017-11-08    09:49:59    11/8/2017 9:49    23.21          360.84              0.78    2017-11-08T14:49:59    
2017-11-08    09:59:59    11/8/2017 9:59    26.76          429.27              0.79    2017-11-08T14:59:59    
2017-11-08    10:09:59    11/8/2017 10:09   32.64          519.97              0.79    2017-11-08T15:09:59    
2017-11-08    10:19:59    11/8/2017 10:19   36.65          623.96              0.81    2017-11-08T15:19:59    
2017-11-08    10:29:59    11/8/2017 10:29   38.70          661.97              0.81    2017-11-08T15:29:59    
2017-11-08    10:39:59    11/8/2017 10:39   43.05          675.64              0.79    2017-11-08T15:39:59    
2017-11-08    10:49:59    11/8/2017 10:49   30.99          664.48              0.88    2017-11-08T15:49:59    
2017-11-08    10:59:59    11/8/2017 10:59   25.10          510.43              0.86    2017-11-08T15:59:59    
2017-11-08    11:09:59    11/8/2017 11:09   29.39          291.30              0.66    2017-11-08T16:09:59    
2017-11-08    11:19:59    11/8/2017 11:19   35.22          454.11              0.73    2017-11-08T16:19:59    
2017-11-08    11:29:59    11/8/2017 11:29   27.50          508.31              0.83    2017-11-08T16:29:59    
2017-11-08    11:39:59    11/8/2017 11:39   30.47          492.79              0.80    2017-11-08T16:39:59    
2017-11-08    11:49:59    11/8/2017 11:49   37.56          548.94              0.77    2017-11-08T16:49:59    
2017-11-08    11:59:59    11/8/2017 11:59   41.91          587.40              0.75    2017-11-08T16:59:59    
2017-11-08    12:09:59    11/8/2017 12:09   40.71          601.69              0.77    2017-11-08T17:09:59    
2017-11-08    12:19:59    11/8/2017 12:19   36.47          597.83              0.80    2017-11-08T17:19:59    
2017-11-08    12:29:59    11/8/2017 12:29   40.36          550.22              0.75    2017-11-08T17:29:59    
2017-11-08    12:39:59    11/8/2017 12:39   41.91          601.07              0.76    2017-11-08T17:39:59    
2017-11-08    12:49:59    11/8/2017 12:49   45.16          621.78              0.75    2017-11-08T17:49:59    
2017-11-08    12:59:59    11/8/2017 12:59   47.91          632.66              0.74    2017-11-08T17:59:59    
2017-11-08    13:09:59    11/8/2017 13:09   51.51          649.07              0.72    2017-11-08T18:09:59    
2017-11-08    13:19:59    11/8/2017 13:19   45.74          625.02              0.75    2017-11-08T18:19:59    
2017-11-08    13:29:59    11/8/2017 13:29   46.02          426.43              0.64    2017-11-08T18:29:59    
2017-11-08    13:39:59    11/8/2017 13:39   48.31          683.79              0.76    2017-11-08T18:39:59    
2017-11-08    13:49:59    11/8/2017 13:49   74.49          786.66              0.67    2017-11-08T18:49:59    
2017-11-08    13:59:59    11/8/2017 13:59   78.44          890.19              0.69    2017-11-08T18:59:59    
2017-11-08    14:09:59    11/8/2017 14:09   71.12          989.77              0.75    2017-11-08T19:09:59    
2017-11-08    14:19:59    11/8/2017 14:19   60.37          767.01              0.73    2017-11-08T19:19:59    
2017-11-08    14:29:59    11/8/2017 14:29   50.25          614.41              0.72    2017-11-08T19:29:59    
2017-11-08    14:39:59    11/8/2017 14:39   44.94          584.55              0.73    2017-11-08T19:39:59    
2017-11-08    14:49:59    11/8/2017 14:49   38.65          520.98              0.74    2017-11-08T19:49:59    
2017-11-08    14:59:59    11/8/2017 14:59   33.84          438.93              0.73    2017-11-08T19:59:59    
2017-11-08    15:09:59    11/8/2017 15:09   28.36          367.21              0.73    2017-11-08T20:09:59    
2017-11-08    15:19:59    11/8/2017 15:19   26.47          344.10              0.73    2017-11-08T20:19:59    
2017-11-08    15:29:59    11/8/2017 15:29   25.84          336.29              0.73    2017-11-08T20:29:59    
2017-11-08    15:39:59    11/8/2017 15:39   25.90          346.16              0.74    2017-11-08T20:39:59    
2017-11-08    15:49:59    11/8/2017 15:49   24.81          346.22              0.75    2017-11-08T20:49:59    
2017-11-08    15:59:59    11/8/2017 15:59   23.67          318.03              0.74    2017-11-08T20:59:59    
2017-11-08    16:09:59    11/8/2017 16:09   23.33          319.37              0.75    2017-11-08T21:09:59    
2017-11-08    16:19:59    11/8/2017 16:19   21.90          307.93              0.76    2017-11-08T21:19:59    
2017-11-08    16:29:59    11/8/2017 16:29   19.32          266.80              0.75    2017-11-08T21:29:59    
2017-11-08    16:39:59    11/8/2017 16:39   15.78          223.32              0.76    2017-11-08T21:39:59    
2017-11-08    16:49:59    11/8/2017 16:49   11.72          175.15              0.77    2017-11-08T21:49:59    
2017-11-08    16:59:59    11/8/2017 16:59   8.35           129.21              0.78    2017-11-08T21:59:59    
2017-11-09    06:59:59    11/9/2017 6:59    2.63           74.68               0.96    2017-11-09T11:59:59    
2017-11-09    07:09:59    11/9/2017 7:09    2.12           73.12               1.01    2017-11-09T12:09:59    
2017-11-09    07:19:59    11/9/2017 7:19    1.89           50.62               0.94    2017-11-09T12:19:59    
2017-11-09    07:29:59    11/9/2017 7:29    2.00           50.35               0.92    2017-11-09T12:29:59    
2017-11-09    07:39:59    11/9/2017 7:39    2.52           56.65               0.89    2017-11-09T12:39:59    
2017-11-09    07:49:59    11/9/2017 7:49    3.43           66.75               0.85    2017-11-09T12:49:59    
2017-11-09    07:59:59    11/9/2017 7:59    5.20           86.01               0.80    2017-11-09T12:59:59    
2017-11-09    08:09:59    11/9/2017 8:09    7.09           113.36              0.79    2017-11-09T13:09:59    
2017-11-09    08:19:59    11/9/2017 8:19    8.18           130.05              0.79    2017-11-09T13:19:59    
2017-11-09    08:29:59    11/9/2017 8:29    8.69           159.63              0.83    2017-11-09T13:29:59    
2017-11-09    08:39:59    11/9/2017 8:39    9.60           181.29              0.84    2017-11-09T13:39:59    
2017-11-09    08:49:59    11/9/2017 8:49    9.20           196.92              0.88    2017-11-09T13:49:59    
2017-11-09    08:59:59    11/9/2017 8:59    9.26           194.01              0.87    2017-11-09T13:59:59    
2017-11-09    09:09:59    11/9/2017 9:09    9.38           195.85              0.87    2017-11-09T14:09:59    
2017-11-09    09:19:59    11/9/2017 9:19    5.37           165.55              0.98    2017-11-09T14:19:59    
2017-11-09    09:29:59    11/9/2017 9:29    4.57           78.25               0.81    2017-11-09T14:29:59    
2017-11-09    09:39:59    11/9/2017 9:39    8.63           127.93              0.77    2017-11-09T14:39:59    
2017-11-09    09:49:59    11/9/2017 9:49    13.84          242.46              0.82    2017-11-09T14:49:59    
2017-11-09    09:59:59    11/9/2017 9:59    10.75          270.59              0.92    2017-11-09T14:59:59    
2017-11-09    10:09:59    11/9/2017 10:09   17.04          206.96              0.71    2017-11-09T15:09:59    
2017-11-09    10:19:59    11/9/2017 10:19   22.52          382.56              0.81    2017-11-09T15:19:59    
2017-11-09    10:29:59    11/9/2017 10:29   22.07          416.71              0.84    2017-11-09T15:29:59    
2017-11-09    10:39:59    11/9/2017 10:39   11.61          356.10              0.98    2017-11-09T15:39:59    
2017-11-09    10:49:59    11/9/2017 10:49   19.09          234.70              0.72    2017-11-09T15:49:59    
2017-11-09    10:59:59    11/9/2017 10:59   19.44          437.25              0.89    2017-11-09T15:59:59    
2017-11-09    11:09:59    11/9/2017 11:09   19.32          365.81              0.84    2017-11-09T16:09:59    
2017-11-09    11:19:59    11/9/2017 11:19   24.01          497.53              0.87    2017-11-09T16:19:59    
2017-11-09    11:29:59    11/9/2017 11:29   25.61          543.47              0.87    2017-11-09T16:29:59    
2017-11-09    11:39:59    11/9/2017 11:39   23.55          553.96              0.90    2017-11-09T16:39:59    
2017-11-09    11:49:59    11/9/2017 11:49   24.75          565.18              0.89    2017-11-09T16:49:59    
2017-11-09    11:59:59    11/9/2017 11:59   23.04          573.83              0.92    2017-11-09T16:59:59    
2017-11-09    12:09:59    11/9/2017 12:09   24.47          559.77              0.89    2017-11-09T17:09:59    
2017-11-09    12:19:59    11/9/2017 12:19   27.04          624.46              0.90    2017-11-09T17:19:59    
2017-11-09    12:29:59    11/9/2017 12:29   30.47          700.14              0.90    2017-11-09T17:29:59    
2017-11-09    12:39:59    11/9/2017 12:39   44.76          710.58              0.79    2017-11-09T17:39:59    
2017-11-09    12:49:59    11/9/2017 12:49   49.11          903.48              0.83    2017-11-09T17:49:59    
2017-11-09    12:59:59    11/9/2017 12:59   39.33          1083.42             0.95    2017-11-09T17:59:59    
2017-11-09    13:09:59    11/9/2017 13:09   26.36          858.10              1.00    2017-11-09T18:09:59    
2017-11-09    13:19:59    11/9/2017 13:19   33.22          752.67              0.89    2017-11-09T18:19:59    
2017-11-09    13:29:59    11/9/2017 13:29   50.08          1152.47             0.90    2017-11-09T18:29:59    
2017-11-09    13:39:59    11/9/2017 13:39   34.07          1224.86             1.02    2017-11-09T18:39:59    
2017-11-09    13:49:59    11/9/2017 13:49   45.56          978.33              0.88    2017-11-09T18:49:59    
2017-11-09    13:59:59    11/9/2017 13:59   32.93          728.39              0.88    2017-11-09T18:59:59    
2017-11-09    14:09:59    11/9/2017 14:09   29.04          590.52              0.86    2017-11-09T19:09:59    
2017-11-09    14:19:59    11/9/2017 14:19   30.30          577.18              0.84    2017-11-09T19:19:59    
2017-11-09    14:29:59    11/9/2017 14:29   32.36          573.83              0.82    2017-11-09T19:29:59    
2017-11-09    14:39:59    11/9/2017 14:39   37.27          570.93              0.78    2017-11-09T19:39:59    
2017-11-09    14:49:59    11/9/2017 14:49   45.91          574.17              0.72    2017-11-09T19:49:59    
2017-11-09    14:59:59    11/9/2017 14:59   54.83          687.08              0.72    2017-11-09T19:59:59    
2017-11-09    15:09:59    11/9/2017 15:09   62.77          871.10              0.75    2017-11-09T20:09:59    
2017-11-09    15:19:59    11/9/2017 15:19   47.17          577.91              0.72    2017-11-09T20:19:59    
2017-11-09    15:29:59    11/9/2017 15:29   49.68          981.45              0.85    2017-11-09T20:29:59    
2017-11-09    15:39:59    11/9/2017 15:39   28.24          626.58              0.89    2017-11-09T20:39:59    
2017-11-09    15:49:59    11/9/2017 15:49   22.70          428.72              0.84    2017-11-09T20:49:59    
2017-11-09    15:59:59    11/9/2017 15:59   13.61          393.50              0.96    2017-11-09T20:59:59    
2017-11-09    16:09:59    11/9/2017 16:09   11.03          222.31              0.86    2017-11-09T21:09:59    
2017-11-09    16:19:59    11/9/2017 16:19   22.24          231.86              0.67    2017-11-09T21:19:59    
2017-11-09    16:29:59    11/9/2017 16:29   28.70          477.94              0.80    2017-11-09T21:29:59    
2017-11-09    16:39:59    11/9/2017 16:39   15.21          203.39              0.74    2017-11-09T21:39:59    
2017-11-09    16:49:59    11/9/2017 16:49   12.69          107.00              0.61    2017-11-09T21:49:59    
2017-11-09    16:59:59    11/9/2017 16:59   14.46          127.15              0.62    2017-11-09T21:59:59    
2017-11-10    06:59:59    11/10/2017 6:59   5.09           62.85               0.72    2017-11-10T11:59:59    
2017-11-10    07:09:59    11/10/2017 7:09   6.00           82.77               0.75    2017-11-10T12:09:59    
2017-11-10    07:19:59    11/10/2017 7:19   8.63           115.87              0.74    2017-11-10T12:19:59    
2017-11-10    07:29:59    11/10/2017 7:29   12.35          182.01              0.77    2017-11-10T12:29:59    
2017-11-10    07:39:59    11/10/2017 7:39   17.67          278.74              0.79    2017-11-10T12:39:59    
2017-11-10    07:49:59    11/10/2017 7:49   24.30          423.97              0.82    2017-11-10T12:49:59    
2017-11-10    07:59:59    11/10/2017 7:59   25.78          596.77              0.90    2017-11-10T12:59:59    
2017-11-10    08:09:59    11/10/2017 8:09   19.84          538.73              0.94    2017-11-10T13:09:59    
2017-11-10    08:19:59    11/10/2017 8:19   20.07          686.86              1.01    2017-11-10T13:19:59    
2017-11-10    08:29:59    11/10/2017 8:29   14.92          782.14              1.13    2017-11-10T13:29:59    
2017-11-10    08:39:59    11/10/2017 8:39   11.26          768.07              1.21    2017-11-10T13:39:59    
2017-11-10    08:49:59    11/10/2017 8:49   6.80           642.77              1.30    2017-11-10T13:49:59    
2017-11-10    08:59:59    11/10/2017 8:59   5.66           400.08              1.22    2017-11-10T13:59:59    
2017-11-10    09:09:59    11/10/2017 9:09   5.32           338.02              1.19    2017-11-10T14:09:59    
2017-11-10    09:19:59    11/10/2017 9:19   4.29           288.28              1.20    2017-11-10T14:19:59    
2017-11-10    09:29:59    11/10/2017 9:29   3.60           223.04              1.18    2017-11-10T14:29:59    
2017-11-10    09:39:59    11/10/2017 9:39   3.09           190.89              1.18    2017-11-10T14:39:59    
2017-11-10    09:49:59    11/10/2017 9:49   3.77           183.69              1.11    2017-11-10T14:49:59    
2017-11-10    09:59:59    11/10/2017 9:59   5.15           192.06              1.03    2017-11-10T14:59:59    
2017-11-10    10:09:59    11/10/2017 10:09  5.77           202.72              1.02    2017-11-10T15:09:59    
2017-11-10    10:19:59    11/10/2017 10:19  5.37           218.46              1.06    2017-11-10T15:19:59    
2017-11-10    10:29:59    11/10/2017 10:29  6.92           241.12              1.01    2017-11-10T15:29:59    
2017-11-10    10:39:59    11/10/2017 10:39  7.95           226.33              0.96    2017-11-10T15:39:59    
2017-11-10    10:49:59    11/10/2017 10:49  8.86           292.30              1.00    2017-11-10T15:49:59    
2017-11-10    10:59:59    11/10/2017 10:59  9.55           344.21              1.02    2017-11-10T15:59:59    
2017-11-10    11:09:59    11/10/2017 11:09  10.18          391.49              1.04    2017-11-10T16:09:59    
2017-11-10    11:19:59    11/10/2017 11:19  12.23          440.10              1.02    2017-11-10T16:19:59    
2017-11-10    11:29:59    11/10/2017 11:29  16.41          501.11              0.98    2017-11-10T16:29:59    
2017-11-10    11:39:59    11/10/2017 11:39  19.38          572.55              0.97    2017-11-10T16:39:59    
2017-11-10    11:49:59    11/10/2017 11:49  21.72          605.37              0.95    2017-11-10T16:49:59    
2017-11-10    11:59:59    11/10/2017 11:59  23.44          598.17              0.93    2017-11-10T16:59:59    
2017-11-10    12:09:59    11/10/2017 12:09  25.10          577.13              0.90    2017-11-10T17:09:59    
2017-11-10    12:19:59    11/10/2017 12:19  25.78          570.93              0.89    2017-11-10T17:19:59    
2017-11-10    12:29:59    11/10/2017 12:29  26.87          619.66              0.90    2017-11-10T17:29:59    
2017-11-10    12:39:59    11/10/2017 12:39  30.36          698.08              0.90    2017-11-10T17:39:59    
2017-11-10    12:49:59    11/10/2017 12:49  32.99          796.09              0.91    2017-11-10T17:49:59    
2017-11-10    12:59:59    11/10/2017 12:59  39.73          879.53              0.88    2017-11-10T17:59:59    
2017-11-10    13:09:59    11/10/2017 13:09  57.86          1158.38             0.86    2017-11-10T18:09:59    
2017-11-10    13:19:59    11/10/2017 13:19  40.65          772.54              0.84    2017-11-10T18:19:59    
2017-11-10    13:29:59    11/10/2017 13:29  41.62          889.24              0.87    2017-11-10T18:29:59    
2017-11-10    13:39:59    11/10/2017 13:39  25.21          763.61              0.97    2017-11-10T18:39:59    
2017-11-10    13:49:59    11/10/2017 13:49  20.75          661.46              0.99    2017-11-10T18:49:59    
2017-11-10    13:59:59    11/10/2017 13:59  19.04          610.28              0.99    2017-11-10T18:59:59    
2017-11-10    14:09:59    11/10/2017 14:09  20.52          611.79              0.97    2017-11-10T19:09:59    
2017-11-10    14:19:59    11/10/2017 14:19  28.87          857.15              0.97    2017-11-10T19:19:59    
2017-11-10    14:29:59    11/10/2017 14:29  24.41          1155.43             1.10    2017-11-10T19:29:59    
2017-11-10    14:39:59    11/10/2017 14:39  24.41          1090.29             1.09    2017-11-10T19:39:59    
2017-11-10    14:49:59    11/10/2017 14:49  36.07          1076.00             0.97    2017-11-10T19:49:59    
2017-11-10    14:59:59    11/10/2017 14:59  45.79          1400.73             0.98    2017-11-10T19:59:59    
2017-11-10    15:09:59    11/10/2017 15:09  45.85          1307.52             0.96    2017-11-10T20:09:59    
2017-11-10    15:19:59    11/10/2017 15:19  46.54          1183.39             0.92    2017-11-10T20:19:59    
2017-11-10    15:29:59    11/10/2017 15:29  38.93          1045.25             0.94    2017-11-10T20:29:59    
2017-11-10    15:39:59    11/10/2017 15:39  30.70          859.55              0.95    2017-11-10T20:39:59    
2017-11-10    15:49:59    11/10/2017 15:49  29.39          882.66              0.97    2017-11-10T20:49:59    
2017-11-10    15:59:59    11/10/2017 15:59  23.10          791.12              1.01    2017-11-10T20:59:59    
2017-11-10    16:09:59    11/10/2017 16:09  21.78          722.30              1.00    2017-11-10T21:09:59    
2017-11-10    16:19:59    11/10/2017 16:19  18.52          644.38              1.01    2017-11-10T21:19:59    
2017-11-10    16:29:59    11/10/2017 16:29  15.49          531.25              1.01    2017-11-10T21:29:59    
2017-11-10    16:39:59    11/10/2017 16:39  12.18          421.35              1.01    2017-11-10T21:39:59    
2017-11-10    16:49:59    11/10/2017 16:49  9.72           331.82              1.01    2017-11-10T21:49:59    
2017-11-10    16:59:59    11/10/2017 16:59  7.20           232.02              0.99    2017-11-10T21:59:59    
2017-11-11    06:59:59    11/11/2017 6:59   9.95           447.30              1.09    2017-11-11T11:59:59    
2017-11-11    07:09:59    11/11/2017 7:09   9.38           400.14              1.07    2017-11-11T12:09:59    
2017-11-11    07:19:59    11/11/2017 7:19   8.58           293.36              1.01    2017-11-11T12:19:59    
2017-11-11    07:29:59    11/11/2017 7:29   11.03          352.25              0.99    2017-11-11T12:29:59    
2017-11-11    07:39:59    11/11/2017 7:39   14.29          655.27              1.09    2017-11-11T12:39:59    
2017-11-11    07:49:59    11/11/2017 7:49   14.35          765.67              1.14    2017-11-11T12:49:59    
2017-11-11    07:59:59    11/11/2017 7:59   11.78          728.22              1.18    2017-11-11T12:59:59    
2017-11-11    08:09:59    11/11/2017 8:09   7.43           345.72              1.10    2017-11-11T13:09:59    
2017-11-11    08:19:59    11/11/2017 8:19   11.38          372.90              1.00    2017-11-11T13:19:59    
2017-11-11    08:29:59    11/11/2017 8:29   15.95          449.98              0.95    2017-11-11T13:29:59    
2017-11-11    08:39:59    11/11/2017 8:39   14.29          718.39              1.12    2017-11-11T13:39:59    
2017-11-11    08:49:59    11/11/2017 8:49   17.15          850.56              1.12    2017-11-11T13:49:59    
2017-11-11    08:59:59    11/11/2017 8:59   16.29          949.02              1.16    2017-11-11T13:59:59    
2017-11-11    09:09:59    11/11/2017 9:09   27.61          1104.47             1.05    2017-11-11T14:09:59    
2017-11-11    09:19:59    11/11/2017 9:19   33.79          1224.58             1.03    2017-11-11T14:19:59    
2017-11-11    09:29:59    11/11/2017 9:29   30.87          1313.22             1.07    2017-11-11T14:29:59    
2017-11-11    09:39:59    11/11/2017 9:39   30.59          1358.26             1.08    2017-11-11T14:39:59    
2017-11-11    09:49:59    11/11/2017 9:49   31.27          1440.59             1.09    2017-11-11T14:49:59    
2017-11-11    09:59:59    11/11/2017 9:59   32.47          1432.66             1.08    2017-11-11T14:59:59    
2017-11-11    10:09:59    11/11/2017 10:09  35.79          1478.43             1.06    2017-11-11T15:09:59    
2017-11-11    10:19:59    11/11/2017 10:19  39.45          1503.94             1.04    2017-11-11T15:19:59    
2017-11-11    10:29:59    11/11/2017 10:29  39.28          1380.08             1.02    2017-11-11T15:29:59    
2017-11-11    10:39:59    11/11/2017 10:39  39.56          1577.61             1.05    2017-11-11T15:39:59    
2017-11-11    10:49:59    11/11/2017 10:49  39.90          1618.08             1.06    2017-11-11T15:49:59    
2017-11-11    10:59:59    11/11/2017 10:59  39.62          1738.47             1.08    2017-11-11T15:59:59    
2017-11-11    11:09:59    11/11/2017 11:09  37.16          1608.87             1.08    2017-11-11T16:09:59    
2017-11-11    11:19:59    11/11/2017 11:19  30.70          1280.90             1.07    2017-11-11T16:19:59    
2017-11-11    11:29:59    11/11/2017 11:29  26.58          1356.14             1.12    2017-11-11T16:29:59    
2017-11-11    11:39:59    11/11/2017 11:39  26.93          1588.38             1.16    2017-11-11T16:39:59    
2017-11-11    11:49:59    11/11/2017 11:49  22.70          1696.72             1.23    2017-11-11T16:49:59    
2017-11-11    11:59:59    11/11/2017 11:59  17.27          1335.49             1.24    2017-11-11T16:59:59    
2017-11-11    12:09:59    11/11/2017 12:09  16.92          1204.43             1.22    2017-11-11T17:09:59    
2017-11-11    12:19:59    11/11/2017 12:19  10.75          975.98              1.29    2017-11-11T17:19:59    
2017-11-11    12:29:59    11/11/2017 12:29  11.09          720.79              1.19    2017-11-11T17:29:59    
2017-11-11    12:39:59    11/11/2017 12:39  10.81          651.64              1.17    2017-11-11T17:39:59    
2017-11-11    12:49:59    11/11/2017 12:49  10.52          606.99              1.16    2017-11-11T17:49:59    
2017-11-11    12:59:59    11/11/2017 12:59  10.23          611.68              1.17    2017-11-11T17:59:59    
2017-11-11    13:09:59    11/11/2017 13:09  18.29          920.95              1.12    2017-11-11T18:09:59    
2017-11-11    13:19:59    11/11/2017 13:19  21.38          1138.29             1.14    2017-11-11T18:19:59    
2017-11-11    13:29:59    11/11/2017 13:29  20.30          991.72              1.11    2017-11-11T18:29:59    
2017-11-11    13:39:59    11/11/2017 13:39  27.90          1380.25             1.11    2017-11-11T18:39:59    
2017-11-11    13:49:59    11/11/2017 13:49  29.96          1624.83             1.14    2017-11-11T18:49:59    
2017-11-11    13:59:59    11/11/2017 13:59  24.70          1551.55             1.18    2017-11-11T18:59:59    
2017-11-11    14:09:59    11/11/2017 14:09  22.52          1298.82             1.16    2017-11-11T19:09:59    
2017-11-11    14:19:59    11/11/2017 14:19  8.98           745.58              1.26    2017-11-11T19:19:59    
2017-11-11    14:29:59    11/11/2017 14:29  6.40           540.12              1.27    2017-11-11T19:29:59    
2017-11-11    14:39:59    11/11/2017 14:39  7.03           440.49              1.18    2017-11-11T19:39:59    
2017-11-11    14:49:59    11/11/2017 14:49  9.49           489.27              1.13    2017-11-11T19:49:59    
2017-11-11    14:59:59    11/11/2017 14:59  11.15          551.45              1.11    2017-11-11T19:59:59    
2017-11-11    15:09:59    11/11/2017 15:09  10.06          479.56              1.10    2017-11-11T20:09:59    
2017-11-11    15:19:59    11/11/2017 15:19  10.40          617.98              1.17    2017-11-11T20:19:59    
2017-11-11    15:29:59    11/11/2017 15:29  7.78           411.19              1.13    2017-11-11T20:29:59    
2017-11-11    15:39:59    11/11/2017 15:39  7.78           340.81              1.08    2017-11-11T20:39:59    
2017-11-11    15:49:59    11/11/2017 15:49  8.29           323.06              1.05    2017-11-11T20:49:59    
2017-11-11    15:59:59    11/11/2017 15:59  9.89           551.84              1.15    2017-11-11T20:59:59    
2017-11-11    16:09:59    11/11/2017 16:09  11.61          548.21              1.10    2017-11-11T21:09:59    
2017-11-11    16:19:59    11/11/2017 16:19  10.58          492.46              1.10    2017-11-11T21:19:59    
2017-11-11    16:29:59    11/11/2017 16:29  10.63          452.44              1.07    2017-11-11T21:29:59    
2017-11-11    16:39:59    11/11/2017 16:39  7.49           419.11              1.15    2017-11-11T21:39:59    
2017-11-11    16:49:59    11/11/2017 16:49  5.37           220.13              1.06    2017-11-11T21:49:59    
2017-11-11    16:59:59    11/11/2017 16:59  6.12           230.35              1.04    2017-11-11T21:59:59    
2017-11-12    06:59:59    11/12/2017 6:59   12.18          327.63              0.94    2017-11-12T11:59:59    
2017-11-12    07:09:59    11/12/2017 7:09   10.86          387.30              1.02    2017-11-12T12:09:59    
2017-11-12    07:19:59    11/12/2017 7:19   15.61          393.55              0.92    2017-11-12T12:19:59    
2017-11-12    07:29:59    11/12/2017 7:29   19.09          603.70              0.99    2017-11-12T12:29:59    
2017-11-12    07:39:59    11/12/2017 7:39   20.30          682.12              1.00    2017-11-12T12:39:59    
2017-11-12    07:49:59    11/12/2017 7:49   22.81          697.91              0.98    2017-11-12T12:49:59    
2017-11-12    07:59:59    11/12/2017 7:59   27.33          715.99              0.93    2017-11-12T12:59:59    
2017-11-12    08:09:59    11/12/2017 8:09   30.53          810.43              0.94    2017-11-12T13:09:59    
2017-11-12    08:19:59    11/12/2017 8:19   34.07          847.72              0.92    2017-11-12T13:19:59    
2017-11-12    08:29:59    11/12/2017 8:29   38.82          928.15              0.91    2017-11-12T13:29:59    
2017-11-12    08:39:59    11/12/2017 8:39   42.48          979.27              0.90    2017-11-12T13:39:59    
2017-11-12    08:49:59    11/12/2017 8:49   47.34          1048.15             0.88    2017-11-12T13:49:59    
2017-11-12    08:59:59    11/12/2017 8:59   43.16          1023.87             0.90    2017-11-12T13:59:59    
2017-11-12    09:09:59    11/12/2017 9:09   50.37          1143.82             0.89    2017-11-12T14:09:59    
2017-11-12    09:19:59    11/12/2017 9:19   44.19          1122.05             0.92    2017-11-12T14:19:59    
2017-11-12    09:29:59    11/12/2017 9:29   23.78          644.22              0.94    2017-11-12T14:29:59    
2017-11-12    09:39:59    11/12/2017 9:39   20.07          441.44              0.88    2017-11-12T14:39:59    
2017-11-12    09:49:59    11/12/2017 9:49   18.92          446.58              0.90    2017-11-12T14:49:59    
2017-11-12    09:59:59    11/12/2017 9:59   17.67          409.74              0.90    2017-11-12T14:59:59    
2017-11-12    10:09:59    11/12/2017 10:09  18.52          407.67              0.88    2017-11-12T15:09:59    
2017-11-12    10:19:59    11/12/2017 10:19  23.78          494.13              0.87    2017-11-12T15:19:59    
2017-11-12    10:29:59    11/12/2017 10:29  29.79          629.82              0.87    2017-11-12T15:29:59    
2017-11-12    10:39:59    11/12/2017 10:39  38.25          827.07              0.88    2017-11-12T15:39:59    
2017-11-12    10:49:59    11/12/2017 10:49  41.39          998.53              0.91    2017-11-12T15:49:59    
2017-11-12    10:59:59    11/12/2017 10:59  44.99          1148.34             0.93    2017-11-12T15:59:59    
2017-11-12    11:09:59    11/12/2017 11:09  44.76          1250.65             0.95    2017-11-12T16:09:59    
2017-11-12    11:19:59    11/12/2017 11:19  46.08          1178.65             0.93    2017-11-12T16:19:59    
2017-11-12    11:29:59    11/12/2017 11:29  50.20          1178.81             0.90    2017-11-12T16:29:59    
2017-11-12    11:39:59    11/12/2017 11:39  48.94          1153.31             0.90    2017-11-12T16:39:59    
2017-11-12    11:49:59    11/12/2017 11:49  53.80          1268.06             0.90    2017-11-12T16:49:59    
2017-11-12    11:59:59    11/12/2017 11:59  48.25          1263.21             0.93    2017-11-12T16:59:59    
2017-11-12    12:09:59    11/12/2017 12:09  57.68          1399.78             0.91    2017-11-12T17:09:59    
2017-11-12    12:19:59    11/12/2017 12:19  63.17          1629.80             0.93    2017-11-12T17:19:59    
2017-11-12    12:29:59    11/12/2017 12:29  60.14          1477.76             0.91    2017-11-12T17:29:59    
2017-11-12    12:39:59    11/12/2017 12:39  48.31          1410.72             0.96    2017-11-12T17:39:59    
2017-11-12    12:49:59    11/12/2017 12:49  36.30          1107.76             0.98    2017-11-12T17:49:59    
2017-11-12    12:59:59    11/12/2017 12:59  55.45          1327.89             0.91    2017-11-12T17:59:59    
2017-11-12    13:09:59    11/12/2017 13:09  67.23          1685.84             0.92    2017-11-12T18:09:59    
2017-11-12    13:19:59    11/12/2017 13:19  49.80          925.36              0.83    2017-11-12T18:19:59    
2017-11-12    13:29:59    11/12/2017 13:29  47.05          901.75              0.84    2017-11-12T18:29:59    
2017-11-12    13:39:59    11/12/2017 13:39  33.39          887.51              0.94    2017-11-12T18:39:59    
2017-11-12    13:49:59    11/12/2017 13:49  29.56          794.47              0.94    2017-11-12T18:49:59    
2017-11-12    13:59:59    11/12/2017 13:59  37.50          716.55              0.84    2017-11-12T18:59:59    
2017-11-12    14:09:59    11/12/2017 14:09  44.76          808.20              0.83    2017-11-12T19:09:59    
2017-11-12    14:19:59    11/12/2017 14:19  54.65          1301.83             0.91    2017-11-12T19:19:59    
2017-11-12    14:29:59    11/12/2017 14:29  44.14          1078.18             0.91    2017-11-12T19:29:59    
2017-11-12    14:39:59    11/12/2017 14:39  38.65          910.34              0.90    2017-11-12T19:39:59    
2017-11-12    14:49:59    11/12/2017 14:49  46.02          1086.27             0.90    2017-11-12T19:49:59    
2017-11-12    14:59:59    11/12/2017 14:59  46.08          1025.60             0.89    2017-11-12T19:59:59    
2017-11-12    15:09:59    11/12/2017 15:09  46.54          1095.93             0.90    2017-11-12T20:09:59    
2017-11-12    15:19:59    11/12/2017 15:19  41.91          993.84              0.90    2017-11-12T20:19:59    
2017-11-12    15:29:59    11/12/2017 15:29  39.73          907.50              0.89    2017-11-12T20:29:59    
2017-11-12    15:39:59    11/12/2017 15:39  23.10          638.58              0.95    2017-11-12T20:39:59    
2017-11-12    15:49:59    11/12/2017 15:49  18.47          459.19              0.92    2017-11-12T20:49:59    
2017-11-12    15:59:59    11/12/2017 15:59  24.13          523.77              0.88    2017-11-12T20:59:59    
2017-11-12    16:09:59    11/12/2017 16:09  27.16          713.37              0.93    2017-11-12T21:09:59    
2017-11-12    16:19:59    11/12/2017 16:19  25.15          685.58              0.94    2017-11-12T21:19:59    
2017-11-12    16:29:59    11/12/2017 16:29  20.81          579.53              0.95    2017-11-12T21:29:59    
2017-11-12    16:39:59    11/12/2017 16:39  16.06          475.71              0.97    2017-11-12T21:39:59    
2017-11-12    16:49:59    11/12/2017 16:49  12.81          354.59              0.95    2017-11-12T21:49:59    
2017-11-12    16:59:59    11/12/2017 16:59  9.43           236.21              0.92    2017-11-12T21:59:59    
2017-11-13    06:59:59    11/13/2017 6:59   1.54           60.50               1.05    2017-11-13T11:59:59    
2017-11-13    07:09:59    11/13/2017 7:09   1.94           80.43               1.06    2017-11-13T12:09:59    
2017-11-13    07:19:59    11/13/2017 7:19   2.57           105.94              1.06    2017-11-13T12:19:59    
2017-11-13    07:29:59    11/13/2017 7:29   3.32           136.08              1.06    2017-11-13T12:29:59    
2017-11-13    07:39:59    11/13/2017 7:39   3.83           166.16              1.08    2017-11-13T12:39:59    
2017-11-13    07:49:59    11/13/2017 7:49   4.57           194.46              1.07    2017-11-13T12:49:59    
2017-11-13    07:59:59    11/13/2017 7:59   5.43           222.20              1.06    2017-11-13T12:59:59    
2017-11-13    08:09:59    11/13/2017 8:09   6.52           250.94              1.04    2017-11-13T13:09:59    
2017-11-13    08:19:59    11/13/2017 8:19   7.37           280.58              1.04    2017-11-13T13:19:59    
2017-11-13    08:29:59    11/13/2017 8:29   8.86           318.82              1.02    2017-11-13T13:29:59    
2017-11-13    08:39:59    11/13/2017 8:39   10.58          368.10              1.01    2017-11-13T13:39:59    
2017-11-13    08:49:59    11/13/2017 8:49   12.75          426.15              1.00    2017-11-13T13:49:59    
2017-11-13    08:59:59    11/13/2017 8:59   15.49          505.29              1.00    2017-11-13T13:59:59    
2017-11-13    09:09:59    11/13/2017 9:09   18.52          620.83              1.00    2017-11-13T14:09:59    
2017-11-13    09:19:59    11/13/2017 9:19   21.90          760.65              1.01    2017-11-13T14:19:59    
2017-11-13    09:29:59    11/13/2017 9:29   18.52          858.66              1.10    2017-11-13T14:29:59    
2017-11-13    09:39:59    11/13/2017 9:39   21.84          803.57              1.03    2017-11-13T14:39:59    
2017-11-13    09:49:59    11/13/2017 9:49   32.47          929.21              0.96    2017-11-13T14:49:59    
2017-11-13    09:59:59    11/13/2017 9:59   29.44          863.79              0.97    2017-11-13T14:59:59    
2017-11-13    10:09:59    11/13/2017 10:09  27.33          922.73              1.01    2017-11-13T15:09:59    
2017-11-13    10:19:59    11/13/2017 10:19  28.99          1038.83             1.02    2017-11-13T15:19:59    
2017-11-13    10:29:59    11/13/2017 10:29  35.79          1061.99             0.97    2017-11-13T15:29:59    
2017-11-13    10:39:59    11/13/2017 10:39  35.39          1041.51             0.97    2017-11-13T15:39:59    
2017-11-13    10:49:59    11/13/2017 10:49  55.68          1262.87             0.89    2017-11-13T15:49:59    
2017-11-13    10:59:59    11/13/2017 10:59  54.14          1494.50             0.95    2017-11-13T15:59:59    
2017-11-13    11:09:59    11/13/2017 11:09  53.45          1413.46             0.94    2017-11-13T16:09:59    
2017-11-13    11:19:59    11/13/2017 11:19  47.97          1628.79             1.01    2017-11-13T16:19:59    
2017-11-13    11:29:59    11/13/2017 11:29  41.11          1437.57             1.02    2017-11-13T16:29:59    
2017-11-13    11:39:59    11/13/2017 11:39  18.47          934.06              1.12    2017-11-13T16:39:59    
2017-11-13    11:49:59    11/13/2017 11:49  15.72          797.65              1.12    2017-11-13T16:49:59    
2017-11-13    11:59:59    11/13/2017 11:59  16.75          824.50              1.11    2017-11-13T16:59:59    
2017-11-13    12:09:59    11/13/2017 12:09  21.78          862.62              1.05    2017-11-13T17:09:59    
2017-11-13    12:19:59    11/13/2017 12:19  27.67          970.90              1.02    2017-11-13T17:19:59    
2017-11-13    12:29:59    11/13/2017 12:29  24.30          815.40              1.00    2017-11-13T17:29:59    
2017-11-13    12:39:59    11/13/2017 12:39  22.81          800.61              1.02    2017-11-13T17:39:59    
2017-11-13    12:49:59    11/13/2017 12:49  26.30          791.12              0.97    2017-11-13T17:49:59    
2017-11-13    12:59:59    11/13/2017 12:59  32.82          826.56              0.92    2017-11-13T17:59:59    
2017-11-13    13:09:59    11/13/2017 13:09  46.82          1079.18             0.90    2017-11-13T18:09:59    
2017-11-13    13:19:59    11/13/2017 13:19  54.60          1363.39             0.92    2017-11-13T18:19:59    
2017-11-13    13:29:59    11/13/2017 13:29  52.83          1252.66             0.90    2017-11-13T18:29:59    
2017-11-13    13:39:59    11/13/2017 13:39  57.17          1246.13             0.88    2017-11-13T18:39:59    
2017-11-13    13:49:59    11/13/2017 13:49  54.94          1079.13             0.85    2017-11-13T18:49:59    
2017-11-13    13:59:59    11/13/2017 13:59  57.86          1022.14             0.82    2017-11-13T18:59:59    
2017-11-13    14:09:59    11/13/2017 14:09  52.94          1017.45             0.84    2017-11-13T19:09:59    
2017-11-13    14:19:59    11/13/2017 14:19  50.54          992.56              0.85    2017-11-13T19:19:59    
2017-11-13    14:29:59    11/13/2017 14:29  49.74          999.70              0.86    2017-11-13T19:29:59    
2017-11-13    14:39:59    11/13/2017 14:39  53.91          875.57              0.80    2017-11-13T19:39:59    
2017-11-13    14:49:59    11/13/2017 14:49  49.80          983.07              0.85    2017-11-13T19:49:59    
2017-11-13    14:59:59    11/13/2017 14:59  48.54          937.92              0.85    2017-11-13T19:59:59    
2017-11-13    15:09:59    11/13/2017 15:09  36.02          658.95              0.83    2017-11-13T20:09:59    
2017-11-13    15:19:59    11/13/2017 15:19  26.87          577.46              0.88    2017-11-13T20:19:59    
2017-11-13    15:29:59    11/13/2017 15:29  27.67          678.82              0.91    2017-11-13T20:29:59    
2017-11-13    15:39:59    11/13/2017 15:39  17.27          485.03              0.95    2017-11-13T20:39:59    
2017-11-13    15:49:59    11/13/2017 15:49  21.90          527.51              0.91    2017-11-13T20:49:59    
2017-11-13    15:59:59    11/13/2017 15:59  18.92          485.59              0.93    2017-11-13T20:59:59    
2017-11-13    16:09:59    11/13/2017 16:09  13.95          376.47              0.94    2017-11-13T21:09:59    
2017-11-13    16:19:59    11/13/2017 16:19  11.66          259.54              0.89    2017-11-13T21:19:59    
2017-11-13    16:29:59    11/13/2017 16:29  11.03          300.84              0.94    2017-11-13T21:29:59    
2017-11-13    16:39:59    11/13/2017 16:39  6.23           152.60              0.91    2017-11-13T21:39:59    
2017-11-13    16:49:59    11/13/2017 16:49  4.12           82.16               0.86    2017-11-13T21:49:59    
2017-11-13    16:59:59    11/13/2017 16:59  2.80           71.72               0.93    2017-11-13T21:59:59    
2017-11-14    06:59:59    11/14/2017 6:59   4.57           107.28              0.90    2017-11-14T11:59:59    
2017-11-14    07:09:59    11/14/2017 7:09   5.43           128.43              0.90    2017-11-14T12:09:59    
2017-11-14    07:19:59    11/14/2017 7:19   6.57           152.04              0.90    2017-11-14T12:19:59    
2017-11-14    07:29:59    11/14/2017 7:29   7.03           180.45              0.93    2017-11-14T12:29:59    
2017-11-14    07:39:59    11/14/2017 7:39   11.09          230.40              0.87    2017-11-14T12:39:59    
2017-11-14    07:49:59    11/14/2017 7:49   12.75          337.12              0.94    2017-11-14T12:49:59    
2017-11-14    07:59:59    11/14/2017 7:59   5.60           119.72              0.87    2017-11-14T12:59:59    
2017-11-14    08:09:59    11/14/2017 8:09   7.37           192.62              0.93    2017-11-14T13:09:59    
2017-11-14    08:19:59    11/14/2017 8:19   6.97           214.22              0.98    2017-11-14T13:19:59    
2017-11-14    08:29:59    11/14/2017 8:29   7.09           158.01              0.89    2017-11-14T13:29:59    
2017-11-14    08:39:59    11/14/2017 8:39   14.18          276.79              0.85    2017-11-14T13:39:59    
2017-11-14    08:49:59    11/14/2017 8:49   10.18          291.24              0.96    2017-11-14T13:49:59    
2017-11-14    08:59:59    11/14/2017 8:59   15.55          245.08              0.79    2017-11-14T13:59:59    
2017-11-14    09:09:59    11/14/2017 9:09   13.09          385.74              0.97    2017-11-14T14:09:59    
2017-11-14    09:19:59    11/14/2017 9:19   12.81          311.22              0.91    2017-11-14T14:19:59    
2017-11-14    09:29:59    11/14/2017 9:29   13.66          310.55              0.89    2017-11-14T14:29:59    
2017-11-14    09:39:59    11/14/2017 9:39   13.84          405.27              0.96    2017-11-14T14:39:59    
2017-11-14    09:49:59    11/14/2017 9:49   13.49          348.06              0.93    2017-11-14T14:49:59    
2017-11-14    09:59:59    11/14/2017 9:59   23.55          591.81              0.92    2017-11-14T14:59:59    
2017-11-14    10:09:59    11/14/2017 10:09  9.09           380.60              1.07    2017-11-14T15:09:59    
2017-11-14    10:19:59    11/14/2017 10:19  4.86           158.63              1.00    2017-11-14T15:19:59    
2017-11-14    10:29:59    11/14/2017 10:29  15.66          261.88              0.80    2017-11-14T15:29:59    
2017-11-14    10:39:59    11/14/2017 10:39  29.10          748.93              0.93    2017-11-14T15:39:59    
2017-11-14    10:49:59    11/14/2017 10:49  21.04          866.58              1.06    2017-11-14T15:49:59    
2017-11-14    10:59:59    11/14/2017 10:59  19.09          815.85              1.07    2017-11-14T15:59:59    
2017-11-14    11:09:59    11/14/2017 11:09  20.58          792.07              1.04    2017-11-14T16:09:59    
2017-11-14    11:19:59    11/14/2017 11:19  33.44          1050.83             0.98    2017-11-14T16:19:59    
2017-11-14    11:29:59    11/14/2017 11:29  27.16          1283.52             1.10    2017-11-14T16:29:59    
2017-11-14    11:39:59    11/14/2017 11:39  19.78          954.10              1.11    2017-11-14T16:39:59    
2017-11-14    11:49:59    11/14/2017 11:49  15.38          785.60              1.12    2017-11-14T16:49:59    
2017-11-14    11:59:59    11/14/2017 11:59  14.46          762.71              1.13    2017-11-14T16:59:59    
2017-11-14    12:09:59    11/14/2017 12:09  10.29          701.71              1.21    2017-11-14T17:09:59    
2017-11-14    12:19:59    11/14/2017 12:19  9.55           566.52              1.17    2017-11-14T17:19:59    
2017-11-14    12:29:59    11/14/2017 12:29  10.86          599.29              1.15    2017-11-14T17:29:59    
2017-11-14    12:39:59    11/14/2017 12:39  13.32          563.79              1.07    2017-11-14T17:39:59    
2017-11-14    12:49:59    11/14/2017 12:49  15.49          622.50              1.06    2017-11-14T17:49:59    
2017-11-14    12:59:59    11/14/2017 12:59  16.24          712.48              1.08    2017-11-14T17:59:59    
2017-11-14    13:09:59    11/14/2017 13:09  21.50          908.95              1.07    2017-11-14T18:09:59    
2017-11-14    13:19:59    11/14/2017 13:19  20.52          970.40              1.10    2017-11-14T18:19:59    
2017-11-14    13:29:59    11/14/2017 13:29  21.21          997.47              1.10    2017-11-14T18:29:59    
2017-11-14    13:39:59    11/14/2017 13:39  24.87          1044.86             1.07    2017-11-14T18:39:59    
2017-11-14    13:49:59    11/14/2017 13:49  21.90          1179.76             1.14    2017-11-14T18:49:59    
2017-11-14    13:59:59    11/14/2017 13:59  27.67          1403.80             1.12    2017-11-14T18:59:59    
2017-11-14    14:09:59    11/14/2017 14:09  29.27          1153.36             1.05    2017-11-14T19:09:59    
2017-11-14    14:19:59    11/14/2017 14:19  25.50          1220.28             1.11    2017-11-14T19:19:59    
2017-11-14    14:29:59    11/14/2017 14:29  22.12          1001.49             1.09    2017-11-14T19:29:59    
2017-11-14    14:39:59    11/14/2017 14:39  20.98          1089.68             1.13    2017-11-14T19:39:59    
2017-11-14    14:49:59    11/14/2017 14:49  17.38          776.50              1.09    2017-11-14T19:49:59    
2017-11-14    14:59:59    11/14/2017 14:59  16.92          970.62              1.16    2017-11-14T19:59:59    
2017-11-14    15:09:59    11/14/2017 15:09  15.78          776.67              1.11    2017-11-14T20:09:59    
2017-11-14    15:19:59    11/14/2017 15:19  11.66          721.19              1.18    2017-11-14T20:19:59    
2017-11-14    15:29:59    11/14/2017 15:29  6.86           588.68              1.27    2017-11-14T20:29:59    
2017-11-14    15:39:59    11/14/2017 15:39  5.20           336.01              1.19    2017-11-14T20:39:59    
2017-11-14    15:49:59    11/14/2017 15:49  5.43           374.69              1.21    2017-11-14T20:49:59    
2017-11-14    15:59:59    11/14/2017 15:59  6.57           368.77              1.15    2017-11-14T20:59:59    
2017-11-14    16:09:59    11/14/2017 16:09  5.37           344.10              1.19    2017-11-14T21:09:59    
2017-11-14    16:19:59    11/14/2017 16:19  5.09           304.97              1.17    2017-11-14T21:19:59    
2017-11-14    16:29:59    11/14/2017 16:29  3.83           267.86              1.21    2017-11-14T21:29:59    
2017-11-14    16:39:59    11/14/2017 16:39  3.14           227.78              1.22    2017-11-14T21:39:59    
2017-11-14    16:49:59    11/14/2017 16:49  3.03           172.80              1.16    2017-11-14T21:49:59    
2017-11-14    16:59:59    11/14/2017 16:59  2.52           129.94              1.13    2017-11-14T21:59:59    
2017-11-15    06:59:59    11/15/2017 6:59   12.29          384.45              0.98    2017-11-15T11:59:59    
2017-11-15    07:09:59    11/15/2017 7:09   17.15          571.82              1.00    2017-11-15T12:09:59    
2017-11-15    07:19:59    11/15/2017 7:19   20.87          732.40              1.02    2017-11-15T12:19:59    
2017-11-15    07:29:59    11/15/2017 7:29   17.27          493.40              0.96    2017-11-15T12:29:59    
2017-11-15    07:39:59    11/15/2017 7:39   16.81          400.08              0.91    2017-11-15T12:39:59    
2017-11-15    07:49:59    11/15/2017 7:49   19.55          556.42              0.96    2017-11-15T12:49:59    
2017-11-15    07:59:59    11/15/2017 7:59   18.81          563.62              0.97    2017-11-15T12:59:59    
2017-11-15    08:09:59    11/15/2017 8:09   13.26          323.89              0.91    2017-11-15T13:09:59    
2017-11-15    08:19:59    11/15/2017 8:19   14.06          386.74              0.95    2017-11-15T13:19:59    
2017-11-15    08:29:59    11/15/2017 8:29   16.12          370.61              0.90    2017-11-15T13:29:59    
2017-11-15    08:39:59    11/15/2017 8:39   26.58          571.77              0.88    2017-11-15T13:39:59    
2017-11-15    08:49:59    11/15/2017 8:49   30.59          794.58              0.93    2017-11-15T13:49:59    
2017-11-15    08:59:59    11/15/2017 8:59   47.91          1037.82             0.88    2017-11-15T13:59:59    
2017-11-15    09:09:59    11/15/2017 9:09   40.88          1177.81             0.96    2017-11-15T14:09:59    
2017-11-15    09:19:59    11/15/2017 9:19   28.93          660.24              0.89    2017-11-15T14:19:59    
2017-11-15    09:29:59    11/15/2017 9:29   46.65          1305.35             0.95    2017-11-15T14:29:59    
2017-11-15    09:39:59    11/15/2017 9:39   49.85          1467.54             0.97    2017-11-15T14:39:59    
2017-11-15    09:49:59    11/15/2017 9:49   39.73          1139.85             0.96    2017-11-15T14:49:59    
2017-11-15    09:59:59    11/15/2017 9:59   41.79          1005.45             0.91    2017-11-15T14:59:59    
2017-11-15    10:09:59    11/15/2017 10:09  55.23          1647.16             0.97    2017-11-15T15:09:59    
2017-11-15    10:19:59    11/15/2017 10:19  58.48          1553.05             0.94    2017-11-15T15:19:59    
2017-11-15    10:29:59    11/15/2017 10:29  53.40          1236.08             0.90    2017-11-15T15:29:59    
2017-11-15    10:39:59    11/15/2017 10:39  61.57          1612.66             0.93    2017-11-15T15:39:59    
2017-11-15    10:49:59    11/15/2017 10:49  61.23          1577.22             0.93    2017-11-15T15:49:59    
2017-11-15    10:59:59    11/15/2017 10:59  63.12          1405.37             0.89    2017-11-15T15:59:59    
2017-11-15    11:09:59    11/15/2017 11:09  40.30          1407.49             1.02    2017-11-15T16:09:59    
2017-11-15    11:19:59    11/15/2017 11:19  37.22          1406.54             1.04    2017-11-15T16:19:59    
2017-11-15    11:29:59    11/15/2017 11:29  30.13          1019.13             1.01    2017-11-15T16:29:59    
2017-11-15    11:39:59    11/15/2017 11:39  44.08          991.50              0.89    2017-11-15T16:39:59    
2017-11-15    11:49:59    11/15/2017 11:49  52.54          1426.07             0.94    2017-11-15T16:49:59    
2017-11-15    11:59:59    11/15/2017 11:59  55.00          1238.31             0.89    2017-11-15T16:59:59    
2017-11-15    12:09:59    11/15/2017 12:09  52.48          1445.94             0.95    2017-11-15T17:09:59    
2017-11-15    12:19:59    11/15/2017 12:19  37.90          1220.84             0.99    2017-11-15T17:19:59    
2017-11-15    12:29:59    11/15/2017 12:29  37.90          1061.94             0.95    2017-11-15T17:29:59    
2017-11-15    12:39:59    11/15/2017 12:39  48.82          1151.24             0.90    2017-11-15T17:39:59    
2017-11-15    12:49:59    11/15/2017 12:49  34.13          1245.51             1.03    2017-11-15T17:49:59    
2017-11-15    12:59:59    11/15/2017 12:59  38.13          1042.68             0.95    2017-11-15T17:59:59    
2017-11-15    13:09:59    11/15/2017 13:09  33.67          1162.68             1.01    2017-11-15T18:09:59    
2017-11-15    13:19:59    11/15/2017 13:19  46.08          1326.33             0.96    2017-11-15T18:19:59    
2017-11-15    13:29:59    11/15/2017 13:29  53.05          1192.26             0.89    2017-11-15T18:29:59    
2017-11-15    13:39:59    11/15/2017 13:39  32.36          1220.56             1.04    2017-11-15T18:39:59    
2017-11-15    13:49:59    11/15/2017 13:49  31.27          841.30              0.94    2017-11-15T18:49:59    
2017-11-15    13:59:59    11/15/2017 13:59  31.04          1072.54             1.01    2017-11-15T18:59:59    
2017-11-15    14:09:59    11/15/2017 14:09  27.44          865.36              0.99    2017-11-15T19:09:59    
2017-11-15    14:19:59    11/15/2017 14:19  18.24          603.36              1.00    2017-11-15T19:19:59    
2017-11-15    14:29:59    11/15/2017 14:29  14.58          474.65              1.00    2017-11-15T19:29:59    
2017-11-15    14:39:59    11/15/2017 14:39  17.89          478.89              0.94    2017-11-15T19:39:59    
2017-11-15    14:49:59    11/15/2017 14:49  15.26          471.69              0.98    2017-11-15T19:49:59    
2017-11-15    14:59:59    11/15/2017 14:59  9.95           344.21              1.01    2017-11-15T19:59:59    
2017-11-15    15:09:59    11/15/2017 15:09  9.55           291.58              0.98    2017-11-15T20:09:59    
2017-11-15    15:19:59    11/15/2017 15:19  13.03          335.84              0.93    2017-11-15T20:19:59    
2017-11-15    15:29:59    11/15/2017 15:29  12.46          400.36              0.99    2017-11-15T20:29:59    
2017-11-15    15:39:59    11/15/2017 15:39  14.58          494.63              1.01    2017-11-15T20:39:59    
2017-11-15    15:49:59    11/15/2017 15:49  14.86          548.55              1.03    2017-11-15T20:49:59    
2017-11-15    15:59:59    11/15/2017 15:59  12.98          430.11              1.00    2017-11-15T20:59:59    
2017-11-15    16:09:59    11/15/2017 16:09  9.03           280.08              0.98    2017-11-15T21:09:59    
2017-11-15    16:19:59    11/15/2017 16:19  6.80           172.19              0.92    2017-11-15T21:19:59    
2017-11-15    16:29:59    11/15/2017 16:29  6.40           190.50              0.97    2017-11-15T21:29:59    
2017-11-15    16:39:59    11/15/2017 16:39  5.55           216.06              1.05    2017-11-15T21:39:59    
2017-11-15    16:49:59    11/15/2017 16:49  4.69           183.13              1.05    2017-11-15T21:49:59    
2017-11-15    16:59:59    11/15/2017 16:59  3.37           127.03              1.04    2017-11-15T21:59:59    
2017-11-16    06:59:59    11/16/2017 6:59   5.66           154.11              0.94    2017-11-16T11:59:59    
2017-11-16    07:09:59    11/16/2017 7:09   6.52           188.60              0.96    2017-11-16T12:09:59    
2017-11-16    07:19:59    11/16/2017 7:19   7.32           223.65              0.98    2017-11-16T12:19:59    
2017-11-16    07:29:59    11/16/2017 7:29   7.37           280.75              1.04    2017-11-16T12:29:59    
2017-11-16    07:39:59    11/16/2017 7:39   13.26          661.41              1.12    2017-11-16T12:39:59    
2017-11-16    07:49:59    11/16/2017 7:49   14.24          816.18              1.16    2017-11-16T12:49:59    
2017-11-16    07:59:59    11/16/2017 7:59   10.00          536.88              1.14    2017-11-16T12:59:59    
2017-11-16    08:09:59    11/16/2017 8:09   6.63           451.65              1.21    2017-11-16T13:09:59    
2017-11-16    08:19:59    11/16/2017 8:19   11.26          999.93              1.28    2017-11-16T13:19:59    
2017-11-16    08:29:59    11/16/2017 8:29   11.72          990.21              1.27    2017-11-16T13:29:59    
2017-11-16    08:39:59    11/16/2017 8:39   16.46          1071.70             1.19    2017-11-16T13:39:59    
2017-11-16    08:49:59    11/16/2017 8:49   18.35          1254.89             1.21    2017-11-16T13:49:59    
2017-11-16    08:59:59    11/16/2017 8:59   21.78          1140.69             1.13    2017-11-16T13:59:59    
2017-11-16    09:09:59    11/16/2017 9:09   23.10          1328.90             1.16    2017-11-16T14:09:59    
2017-11-16    09:19:59    11/16/2017 9:19   22.18          1426.91             1.19    2017-11-16T14:19:59    
2017-11-16    09:29:59    11/16/2017 9:29   38.93          1399.51             1.02    2017-11-16T14:29:59    
2017-11-16    09:39:59    11/16/2017 9:39   35.90          1327.73             1.03    2017-11-16T14:39:59    
2017-11-16    09:49:59    11/16/2017 9:49   48.19          983.91              0.86    2017-11-16T14:49:59    
2017-11-16    09:59:59    11/16/2017 9:59   52.83          1019.91             0.85    2017-11-16T14:59:59    
2017-11-16    10:09:59    11/16/2017 10:09  48.02          998.70              0.87    2017-11-16T15:09:59    
2017-11-16    10:19:59    11/16/2017 10:19  44.76          999.14              0.89    2017-11-16T15:19:59    
2017-11-16    10:29:59    11/16/2017 10:29  40.93          968.33              0.90    2017-11-16T15:29:59    
2017-11-16    10:39:59    11/16/2017 10:39  52.37          1089.29             0.87    2017-11-16T15:39:59    
2017-11-16    10:49:59    11/16/2017 10:49  64.60          1122.44             0.82    2017-11-16T15:49:59    
2017-11-16    10:59:59    11/16/2017 10:59  76.09          1093.25             0.76    2017-11-16T15:59:59    
2017-11-16    11:09:59    11/16/2017 11:09  75.29          1394.48             0.83    2017-11-16T16:09:59    
2017-11-16    11:19:59    11/16/2017 11:19  75.41          1296.53             0.81    2017-11-16T16:19:59    
2017-11-16    11:29:59    11/16/2017 11:29  66.89          1569.13             0.90    2017-11-16T16:29:59    
2017-11-16    11:39:59    11/16/2017 11:39  83.35          1234.52             0.77    2017-11-16T16:39:59    
2017-11-16    11:49:59    11/16/2017 11:49  88.90          1494.39             0.81    2017-11-16T16:49:59    
2017-11-16    11:59:59    11/16/2017 11:59  88.10          1563.55             0.82    2017-11-16T16:59:59    
2017-11-16    12:09:59    11/16/2017 12:09  73.41          1352.23             0.83    2017-11-16T17:09:59    
2017-11-16    12:19:59    11/16/2017 12:19  69.40          1478.82             0.87    2017-11-16T17:19:59    
2017-11-16    12:29:59    11/16/2017 12:29  60.43          1073.82             0.82    2017-11-16T17:29:59    
2017-11-16    12:39:59    11/16/2017 12:39  46.14          840.46              0.83    2017-11-16T17:39:59    
2017-11-16    12:49:59    11/16/2017 12:49  32.82          722.08              0.88    2017-11-16T17:49:59    
2017-11-16    12:59:59    11/16/2017 12:59  26.81          685.41              0.93    2017-11-16T17:59:59    
2017-11-16    13:09:59    11/16/2017 13:09  32.13          850.96              0.94    2017-11-16T18:09:59    
2017-11-16    13:19:59    11/16/2017 13:19  21.21          712.09              1.00    2017-11-16T18:19:59    
2017-11-16    13:29:59    11/16/2017 13:29  17.15          591.92              1.01    2017-11-16T18:29:59    
2017-11-16    13:39:59    11/16/2017 13:39  18.81          619.16              1.00    2017-11-16T18:39:59    
2017-11-16    13:49:59    11/16/2017 13:49  16.87          634.95              1.04    2017-11-16T18:49:59    
2017-11-16    13:59:59    11/16/2017 13:59  15.44          600.18              1.05    2017-11-16T18:59:59    
2017-11-16    14:09:59    11/16/2017 14:09  14.92          610.73              1.06    2017-11-16T19:09:59    
2017-11-16    14:19:59    11/16/2017 14:19  13.38          580.31              1.08    2017-11-16T19:19:59    
2017-11-16    14:29:59    11/16/2017 14:29  11.83          538.06              1.09    2017-11-16T19:29:59    
2017-11-16    14:39:59    11/16/2017 14:39  11.55          518.91              1.09    2017-11-16T19:39:59    
2017-11-16    14:49:59    11/16/2017 14:49  13.55          536.10              1.05    2017-11-16T19:49:59    
2017-11-16    14:59:59    11/16/2017 14:59  31.21          674.80              0.88    2017-11-16T19:59:59    
2017-11-16    15:09:59    11/16/2017 15:09  23.44          958.18              1.06    2017-11-16T20:09:59    
2017-11-16    15:19:59    11/16/2017 15:19  20.12          622.73              0.98    2017-11-16T20:19:59    
2017-11-16    15:29:59    11/16/2017 15:29  27.33          508.03              0.84    2017-11-16T20:29:59    
2017-11-16    15:39:59    11/16/2017 15:39  39.16          652.81              0.80    2017-11-16T20:39:59    
2017-11-16    15:49:59    11/16/2017 15:49  27.33          687.86              0.92    2017-11-16T20:49:59    
2017-11-16    15:59:59    11/16/2017 15:59  24.58          467.39              0.84    2017-11-16T20:59:59    
2017-11-16    16:09:59    11/16/2017 16:09  21.72          630.43              0.96    2017-11-16T21:09:59    
2017-11-16    16:19:59    11/16/2017 16:19  19.09          643.32              1.00    2017-11-16T21:19:59    
2017-11-16    16:29:59    11/16/2017 16:29  15.55          534.88              1.01    2017-11-16T21:29:59    
2017-11-16    16:39:59    11/16/2017 16:39  11.38          445.79              1.05    2017-11-16T21:39:59    
2017-11-16    16:49:59    11/16/2017 16:49  7.43           335.17              1.09    2017-11-16T21:49:59    
2017-11-16    16:59:59    11/16/2017 16:59  5.49           233.31              1.07    2017-11-16T21:59:59    
2017-11-17    06:59:59    11/17/2017 6:59   4.46           356.55              1.25    2017-11-17T11:59:59    
2017-11-17    07:09:59    11/17/2017 7:09   9.78           466.11              1.10    2017-11-17T12:09:59    
2017-11-17    07:19:59    11/17/2017 7:19   6.80           514.95              1.24    2017-11-17T12:19:59    
2017-11-17    07:29:59    11/17/2017 7:29   11.15          769.24              1.21    2017-11-17T12:29:59    
2017-11-17    07:39:59    11/17/2017 7:39   13.95          734.86              1.13    2017-11-17T12:39:59    
2017-11-17    07:49:59    11/17/2017 7:49   9.43           963.03              1.32    2017-11-17T12:49:59    
2017-11-17    07:59:59    11/17/2017 7:59   2.12           172.19              1.26    2017-11-17T12:59:59    
2017-11-17    08:09:59    11/17/2017 8:09   2.74           134.40              1.11    2017-11-17T13:09:59    
2017-11-17    08:19:59    11/17/2017 8:19   1.66           182.01              1.34    2017-11-17T13:19:59    
2017-11-17    08:29:59    11/17/2017 8:29   0.86           198.03              1.55    2017-11-17T13:29:59    
2017-11-17    08:39:59    11/17/2017 8:39   0.91           166.94              1.49    2017-11-17T13:39:59    
2017-11-17    08:49:59    11/17/2017 8:49   0.74           159.80              1.53    2017-11-17T13:49:59    
2017-11-17    08:59:59    11/17/2017 8:59   0.97           80.09               1.26    2017-11-17T13:59:59    
2017-11-17    09:09:59    11/17/2017 9:09   0.57           48.45               1.27    2017-11-17T14:09:59    
2017-11-17    09:19:59    11/17/2017 9:19   0.29           51.41               1.48    2017-11-17T14:19:59    
2017-11-17    09:29:59    11/17/2017 9:29   0.51           52.35               1.32    2017-11-17T14:29:59    
2017-11-17    09:39:59    11/17/2017 9:39   0.46           72.62               1.45    2017-11-17T14:39:59    
2017-11-17    09:49:59    11/17/2017 9:49   0.23           47.16               1.52    2017-11-17T14:49:59    
2017-11-17    09:59:59    11/17/2017 9:59   0.11           46.33               1.72    2017-11-17T14:59:59    
2017-11-17    10:09:59    11/17/2017 10:09  0.46           52.97               1.36    2017-11-17T15:09:59    
2017-11-17    10:19:59    11/17/2017 10:19  0.40           176.60              1.74    2017-11-17T15:19:59    
2017-11-17    10:39:59    11/17/2017 10:39  0.11           52.97               1.75    2017-11-17T15:39:59    
2017-11-17    10:49:59    11/17/2017 10:49  0.63           76.41               1.37    2017-11-17T15:49:59    
2017-11-17    10:59:59    11/17/2017 10:59  0.51           101.42              1.51    2017-11-17T15:59:59    
2017-11-17    11:09:59    11/17/2017 11:09  0.40           79.20               1.51    2017-11-17T16:09:59    
2017-11-17    11:19:59    11/17/2017 11:19  0.46           51.74               1.35    2017-11-17T16:19:59    
2017-11-17    11:29:59    11/17/2017 11:29  0.23           46.77               1.52    2017-11-17T16:29:59    
2017-11-17    11:39:59    11/17/2017 11:39  0.34           42.08               1.37    2017-11-17T16:39:59    
2017-11-17    11:49:59    11/17/2017 11:49  0.69           50.79               1.23    2017-11-17T16:49:59    
2017-11-17    11:59:59    11/17/2017 11:59  0.91           59.95               1.20    2017-11-17T16:59:59    
2017-11-17    12:09:59    11/17/2017 12:09  1.43           54.75               1.04    2017-11-17T17:09:59    
2017-11-17    12:19:59    11/17/2017 12:19  1.14           47.50               1.06    2017-11-17T17:19:59    
2017-11-17    12:29:59    11/17/2017 12:29  1.37           41.86               0.98    2017-11-17T17:29:59    
2017-11-17    12:39:59    11/17/2017 12:39  1.66           40.91               0.92    2017-11-17T17:39:59    
2017-11-17    12:49:59    11/17/2017 12:49  1.60           37.01               0.90    2017-11-17T17:49:59    
2017-11-17    12:59:59    11/17/2017 12:59  1.72           50.23               0.96    2017-11-17T17:59:59    
2017-11-17    13:09:59    11/17/2017 13:09  1.31           45.49               1.01    2017-11-17T18:09:59    
2017-11-17    13:19:59    11/17/2017 13:19  1.77           63.68               1.02    2017-11-17T18:19:59    
2017-11-17    13:29:59    11/17/2017 13:29  1.72           70.38               1.06    2017-11-17T18:29:59    
2017-11-17    13:39:59    11/17/2017 13:39  3.94           100.75              0.93    2017-11-17T18:39:59    
2017-11-17    13:49:59    11/17/2017 13:49  3.72           163.82              1.08    2017-11-17T18:49:59    
2017-11-17    13:59:59    11/17/2017 13:59  4.00           172.52              1.08    2017-11-17T18:59:59    
2017-11-17    14:09:59    11/17/2017 14:09  4.40           138.92              0.99    2017-11-17T19:09:59    
2017-11-17    14:19:59    11/17/2017 14:19  5.20           155.17              0.97    2017-11-17T19:19:59    
2017-11-17    14:29:59    11/17/2017 14:29  3.83           143.89              1.04    2017-11-17T19:29:59    
2017-11-17    14:39:59    11/17/2017 14:39  4.17           157.34              1.04    2017-11-17T19:39:59    
2017-11-17    14:49:59    11/17/2017 14:49  3.60           143.61              1.05    2017-11-17T19:49:59    
2017-11-17    14:59:59    11/17/2017 14:59  2.69           97.40               1.03    2017-11-17T19:59:59    
2017-11-17    15:09:59    11/17/2017 15:09  4.86           93.21               0.84    2017-11-17T20:09:59    
2017-11-17    15:19:59    11/17/2017 15:19  4.17           139.48              1.00    2017-11-17T20:19:59    
2017-11-17    15:29:59    11/17/2017 15:29  2.92           108.62              1.03    2017-11-17T20:29:59    
2017-11-17    15:39:59    11/17/2017 15:39  2.00           87.63               1.08    2017-11-17T20:39:59    
2017-11-17    15:49:59    11/17/2017 15:49  2.52           76.13               0.97    2017-11-17T20:49:59    
2017-11-17    15:59:59    11/17/2017 15:59  2.06           71.78               1.01    2017-11-17T20:59:59    
2017-11-17    16:09:59    11/17/2017 16:09  1.83           65.08               1.02    2017-11-17T21:09:59    
2017-11-17    16:19:59    11/17/2017 16:19  1.54           56.99               1.03    2017-11-17T21:19:59    
2017-11-17    16:29:59    11/17/2017 16:29  1.54           51.85               1.00    2017-11-17T21:29:59    
2017-11-17    16:39:59    11/17/2017 16:39  1.72           52.91               0.98    2017-11-17T21:39:59    
2017-11-17    16:49:59    11/17/2017 16:49  1.60           51.46               0.99    2017-11-17T21:49:59    
2017-11-17    16:59:59    11/17/2017 16:59  1.26           44.93               1.02    2017-11-17T21:59:59    
2017-11-18    07:09:59    11/18/2017 7:09   0.11           102.48              1.94    2017-11-18T12:09:59    
2017-11-18    07:19:59    11/18/2017 7:19   0.29           125.75              1.74    2017-11-18T12:19:59    
2017-11-18    07:29:59    11/18/2017 7:29   0.23           133.29              1.82    2017-11-18T12:29:59    
2017-11-18    07:39:59    11/18/2017 7:39   0.63           145.57              1.56    2017-11-18T12:39:59    
2017-11-18    07:49:59    11/18/2017 7:49   0.46           255.86              1.81    2017-11-18T12:49:59    
2017-11-18    07:59:59    11/18/2017 7:59   0.40           181.79              1.75    2017-11-18T12:59:59    
2017-11-18    08:09:59    11/18/2017 8:09   1.54           373.57              1.57    2017-11-18T13:09:59    
2017-11-18    08:19:59    11/18/2017 8:19   1.66           307.93              1.49    2017-11-18T13:19:59    
2017-11-18    08:29:59    11/18/2017 8:29   3.09           787.88              1.58    2017-11-18T13:29:59    
2017-11-18    08:39:59    11/18/2017 8:39   1.72           787.21              1.75    2017-11-18T13:39:59    
2017-11-18    08:49:59    11/18/2017 8:49   2.40           687.19              1.62    2017-11-18T13:49:59    
2017-11-18    08:59:59    11/18/2017 8:59   5.26           988.99              1.50    2017-11-18T13:59:59    
2017-11-18    09:09:59    11/18/2017 9:09   3.32           604.36              1.49    2017-11-18T14:09:59    
2017-11-18    09:19:59    11/18/2017 9:19   1.26           498.43              1.71    2017-11-18T14:19:59    
2017-11-18    09:29:59    11/18/2017 9:29   2.92           1025.43             1.68    2017-11-18T14:29:59    
2017-11-18    09:39:59    11/18/2017 9:39   1.77           494.41              1.61    2017-11-18T14:39:59    
2017-11-18    09:49:59    11/18/2017 9:49   2.00           377.92              1.50    2017-11-18T14:49:59    
2017-11-18    09:59:59    11/18/2017 9:59   2.23           447.36              1.51    2017-11-18T14:59:59    
2017-11-18    10:09:59    11/18/2017 10:09  4.80           633.56              1.39    2017-11-18T15:09:59    
2017-11-18    10:19:59    11/18/2017 10:19  6.23           1199.86             1.50    2017-11-18T15:19:59    
2017-11-18    10:29:59    11/18/2017 10:29  6.23           1140.02             1.49    2017-11-18T15:29:59    
2017-11-18    10:39:59    11/18/2017 10:39  4.40           686.97              1.44    2017-11-18T15:39:59    
2017-11-18    10:49:59    11/18/2017 10:49  1.77           1096.54             1.84    2017-11-18T15:49:59    
2017-11-18    10:59:59    11/18/2017 10:59  1.54           409.68              1.59    2017-11-18T15:59:59    
2017-11-18    11:09:59    11/18/2017 11:09  1.77           370.44              1.53    2017-11-18T16:09:59    
2017-11-18    11:19:59    11/18/2017 11:19  2.00           405.38              1.52    2017-11-18T16:19:59    
2017-11-18    11:29:59    11/18/2017 11:29  2.29           464.94              1.52    2017-11-18T16:29:59    
2017-11-18    11:39:59    11/18/2017 11:39  2.17           532.48              1.57    2017-11-18T16:39:59    
2017-11-18    11:49:59    11/18/2017 11:49  1.54           586.11              1.70    2017-11-18T16:49:59    
2017-11-18    11:59:59    11/18/2017 11:59  1.72           628.20              1.69    2017-11-18T16:59:59    
2017-11-18    12:09:59    11/18/2017 12:09  2.23           708.29              1.65    2017-11-18T17:09:59    
2017-11-18    12:19:59    11/18/2017 12:19  2.97           794.69              1.60    2017-11-18T17:19:59    
2017-11-18    12:29:59    11/18/2017 12:29  3.89           849.17              1.54    2017-11-18T17:29:59    
2017-11-18    12:39:59    11/18/2017 12:39  4.00           860.78              1.53    2017-11-18T17:39:59    
2017-11-18    12:49:59    11/18/2017 12:49  4.17           1058.53             1.58    2017-11-18T17:49:59    
2017-11-18    12:59:59    11/18/2017 12:59  5.66           1053.95             1.49    2017-11-18T17:59:59    
2017-11-18    13:09:59    11/18/2017 13:09  5.60           1020.58             1.49    2017-11-18T18:09:59    
2017-11-18    13:19:59    11/18/2017 13:19  6.17           947.57              1.44    2017-11-18T18:19:59    
2017-11-18    13:29:59    11/18/2017 13:29  6.69           948.02              1.42    2017-11-18T18:29:59    
2017-11-18    13:39:59    11/18/2017 13:39  6.52           949.80              1.42    2017-11-18T18:39:59    
2017-11-18    13:49:59    11/18/2017 13:49  5.83           1127.41             1.50    2017-11-18T18:49:59    
2017-11-18    13:59:59    11/18/2017 13:59  7.03           1227.87             1.48    2017-11-18T18:59:59    
2017-11-18    14:09:59    11/18/2017 14:09  7.20           1083.31             1.43    2017-11-18T19:09:59    
2017-11-18    14:19:59    11/18/2017 14:19  6.52           1267.61             1.51    2017-11-18T19:19:59    
2017-11-18    14:29:59    11/18/2017 14:29  6.69           1255.34             1.50    2017-11-18T19:29:59    
2017-11-18    14:39:59    11/18/2017 14:39  6.12           1268.06             1.52    2017-11-18T19:39:59    
2017-11-18    14:49:59    11/18/2017 14:49  5.49           1205.32             1.54    2017-11-18T19:49:59    
2017-11-18    14:59:59    11/18/2017 14:59  5.83           1143.87             1.51    2017-11-18T19:59:59    
2017-11-18    15:09:59    11/18/2017 15:09  3.77           1084.82             1.62    2017-11-18T20:09:59    
2017-11-18    15:19:59    11/18/2017 15:19  2.92           759.36              1.59    2017-11-18T20:19:59    
2017-11-18    15:29:59    11/18/2017 15:29  2.74           632.50              1.55    2017-11-18T20:29:59    
2017-11-18    15:39:59    11/18/2017 15:39  3.14           693.50              1.54    2017-11-18T20:39:59    
2017-11-18    15:49:59    11/18/2017 15:49  2.00           623.96              1.64    2017-11-18T20:49:59    
2017-11-18    15:59:59    11/18/2017 15:59  3.43           508.81              1.43    2017-11-18T20:59:59    
2017-11-18    16:09:59    11/18/2017 16:09  3.14           798.71              1.58    2017-11-18T21:09:59    
2017-11-18    16:19:59    11/18/2017 16:19  2.86           722.58              1.58    2017-11-18T21:19:59    
2017-11-18    16:29:59    11/18/2017 16:29  2.29           620.55              1.60    2017-11-18T21:29:59    
2017-11-18    16:39:59    11/18/2017 16:39  1.72           542.91              1.64    2017-11-18T21:39:59    
2017-11-18    16:49:59    11/18/2017 16:49  1.31           415.65              1.64    2017-11-18T21:49:59    
2017-11-18    16:59:59    11/18/2017 16:59  0.97           282.31              1.62    2017-11-18T21:59:59    
2017-11-19    06:59:59    11/19/2017 6:59   3.32           305.87              1.29    2017-11-19T11:59:59    
2017-11-19    07:09:59    11/19/2017 7:09   4.00           382.11              1.30    2017-11-19T12:09:59    
2017-11-19    07:19:59    11/19/2017 7:19   5.09           453.50              1.28    2017-11-19T12:19:59    
2017-11-19    07:29:59    11/19/2017 7:29   6.69           518.58              1.24    2017-11-19T12:29:59    
2017-11-19    07:39:59    11/19/2017 7:39   7.09           587.51              1.26    2017-11-19T12:39:59    
2017-11-19    07:49:59    11/19/2017 7:49   7.72           660.68              1.27    2017-11-19T12:49:59    
2017-11-19    07:59:59    11/19/2017 7:59   10.29          730.95              1.22    2017-11-19T12:59:59    
2017-11-19    08:09:59    11/19/2017 8:09   13.09          783.08              1.17    2017-11-19T13:09:59    
2017-11-19    08:19:59    11/19/2017 8:19   14.92          855.20              1.16    2017-11-19T13:19:59    
2017-11-19    08:29:59    11/19/2017 8:29   14.86          937.69              1.18    2017-11-19T13:29:59    
2017-11-19    08:39:59    11/19/2017 8:39   14.41          989.32              1.21    2017-11-19T13:39:59    
2017-11-19    08:49:59    11/19/2017 8:49   11.55          1051.39             1.29    2017-11-19T13:49:59    
2017-11-19    08:59:59    11/19/2017 8:59   13.66          1088.17             1.25    2017-11-19T13:59:59    
2017-11-19    09:09:59    11/19/2017 9:09   11.38          1134.94             1.32    2017-11-19T14:09:59    
2017-11-19    09:19:59    11/19/2017 9:19   10.75          1225.25             1.35    2017-11-19T14:19:59    
2017-11-19    09:29:59    11/19/2017 9:29   24.64          1273.92             1.13    2017-11-19T14:29:59    
2017-11-19    09:39:59    11/19/2017 9:39   26.30          1334.76             1.12    2017-11-19T14:39:59    
2017-11-19    09:49:59    11/19/2017 9:49   15.61          1355.13             1.28    2017-11-19T14:49:59    
2017-11-19    09:59:59    11/19/2017 9:59   27.04          1439.08             1.14    2017-11-19T14:59:59    
2017-11-19    10:09:59    11/19/2017 10:09  17.78          1474.35             1.26    2017-11-19T15:09:59    
2017-11-19    10:19:59    11/19/2017 10:19  14.98          1487.36             1.31    2017-11-19T15:19:59    
2017-11-19    10:29:59    11/19/2017 10:29  16.64          1475.13             1.28    2017-11-19T15:29:59    
2017-11-19    10:39:59    11/19/2017 10:39  21.32          881.21              1.06    2017-11-19T15:39:59    
2017-11-19    10:49:59    11/19/2017 10:49  26.30          772.76              0.97    2017-11-19T15:49:59    
2017-11-19    10:59:59    11/19/2017 10:59  27.04          1394.65             1.13    2017-11-19T15:59:59    
2017-11-19    11:09:59    11/19/2017 11:09  28.64          1678.69             1.16    2017-11-19T16:09:59    
2017-11-19    11:19:59    11/19/2017 11:19  29.16          1641.46             1.15    2017-11-19T16:19:59    
2017-11-19    11:29:59    11/19/2017 11:29  27.10          1650.06             1.17    2017-11-19T16:29:59    
2017-11-19    11:39:59    11/19/2017 11:39  26.13          1667.42             1.19    2017-11-19T16:39:59    
2017-11-19    11:49:59    11/19/2017 11:49  24.70          1632.09             1.20    2017-11-19T16:49:59    
2017-11-19    11:59:59    11/19/2017 11:59  23.21          1620.59             1.21    2017-11-19T16:59:59    
2017-11-19    12:09:59    11/19/2017 12:09  25.10          1608.20             1.19    2017-11-19T17:09:59    
2017-11-19    12:19:59    11/19/2017 12:19  24.75          1588.10             1.19    2017-11-19T17:19:59    
2017-11-19    12:29:59    11/19/2017 12:29  23.67          1576.22             1.20    2017-11-19T17:29:59    
2017-11-19    12:39:59    11/19/2017 12:39  22.87          1554.34             1.21    2017-11-19T17:39:59    
2017-11-19    12:49:59    11/19/2017 12:49  22.98          1509.85             1.20    2017-11-19T17:49:59    
2017-11-19    12:59:59    11/19/2017 12:59  23.21          1546.97             1.20    2017-11-19T17:59:59    
2017-11-19    13:09:59    11/19/2017 13:09  22.24          1507.90             1.20    2017-11-19T18:09:59    
2017-11-19    13:19:59    11/19/2017 13:19  19.61          1456.27             1.23    2017-11-19T18:19:59    
2017-11-19    13:29:59    11/19/2017 13:29  19.95          1427.19             1.22    2017-11-19T18:29:59    
2017-11-19    13:39:59    11/19/2017 13:39  20.12          1405.53             1.21    2017-11-19T18:39:59    
2017-11-19    13:49:59    11/19/2017 13:49  18.81          1350.39             1.22    2017-11-19T18:49:59    
2017-11-19    13:59:59    11/19/2017 13:59  17.44          1333.92             1.24    2017-11-19T18:59:59    
2017-11-19    14:09:59    11/19/2017 14:09  17.15          1289.61             1.23    2017-11-19T19:09:59    
2017-11-19    14:19:59    11/19/2017 14:19  15.89          1250.31             1.25    2017-11-19T19:19:59    
2017-11-19    14:29:59    11/19/2017 14:29  14.01          1184.51             1.27    2017-11-19T19:29:59    
2017-11-19    14:39:59    11/19/2017 14:39  13.15          1177.92             1.28    2017-11-19T19:39:59    
2017-11-19    14:49:59    11/19/2017 14:49  13.38          1108.37             1.26    2017-11-19T19:49:59    
2017-11-19    14:59:59    11/19/2017 14:59  12.63          1065.34             1.27    2017-11-19T19:59:59    
2017-11-19    15:09:59    11/19/2017 15:09  11.55          975.81              1.27    2017-11-19T20:09:59    
2017-11-19    15:19:59    11/19/2017 15:19  9.95           921.11              1.29    2017-11-19T20:19:59    
2017-11-19    15:29:59    11/19/2017 15:29  8.92           883.05              1.31    2017-11-19T20:29:59    
2017-11-19    15:39:59    11/19/2017 15:39  7.20           836.33              1.36    2017-11-19T20:39:59    
2017-11-19    15:49:59    11/19/2017 15:49  5.95           794.81              1.40    2017-11-19T20:49:59    
2017-11-19    15:59:59    11/19/2017 15:59  5.32           738.21              1.41    2017-11-19T20:59:59    
2017-11-19    16:09:59    11/19/2017 16:09  4.52           682.51              1.43    2017-11-19T21:09:59    
2017-11-19    16:19:59    11/19/2017 16:19  3.83           636.46              1.46    2017-11-19T21:19:59    
2017-11-19    16:29:59    11/19/2017 16:29  2.63           526.00              1.51    2017-11-19T21:29:59    
2017-11-19    16:39:59    11/19/2017 16:39  2.57           454.84              1.48    2017-11-19T21:39:59    
2017-11-19    16:49:59    11/19/2017 16:49  2.23           347.67              1.44    2017-11-19T21:49:59    
2017-11-19    16:59:59    11/19/2017 16:59  1.77           247.65              1.41    2017-11-19T21:59:59    
2017-11-20    06:59:59    11/20/2017 6:59   1.14           344.04              1.63    2017-11-20T11:59:59    
2017-11-20    07:09:59    11/20/2017 7:09   1.54           443.06              1.62    2017-11-20T12:09:59    
2017-11-20    07:19:59    11/20/2017 7:19   1.60           490.73              1.64    2017-11-20T12:19:59    
2017-11-20    07:29:59    11/20/2017 7:29   1.77           567.53              1.65    2017-11-20T12:29:59    
2017-11-20    07:39:59    11/20/2017 7:39   2.17           620.72              1.62    2017-11-20T12:39:59    
2017-11-20    07:49:59    11/20/2017 7:49   2.63           690.04              1.59    2017-11-20T12:49:59    
2017-11-20    07:59:59    11/20/2017 7:59   2.63           737.82              1.61    2017-11-20T12:59:59    
2017-11-20    08:09:59    11/20/2017 8:09   2.74           786.94              1.62    2017-11-20T13:09:59    
2017-11-20    08:19:59    11/20/2017 8:19   3.32           855.31              1.59    2017-11-20T13:19:59    
2017-11-20    08:29:59    11/20/2017 8:29   3.72           925.30              1.58    2017-11-20T13:29:59    
2017-11-20    08:39:59    11/20/2017 8:39   4.40           979.27              1.54    2017-11-20T13:39:59    
2017-11-20    08:49:59    11/20/2017 8:49   4.40           1036.82             1.56    2017-11-20T13:49:59    
2017-11-20    08:59:59    11/20/2017 8:59   5.09           1102.35             1.54    2017-11-20T13:59:59    
2017-11-20    09:09:59    11/20/2017 9:09   4.97           1167.98             1.56    2017-11-20T14:09:59    
2017-11-20    09:19:59    11/20/2017 9:19   7.15           1229.60             1.47    2017-11-20T14:19:59    
2017-11-20    09:29:59    11/20/2017 9:29   6.00           1356.08             1.55    2017-11-20T14:29:59    
2017-11-20    09:39:59    11/20/2017 9:39   6.46           1485.24             1.55    2017-11-20T14:39:59    
2017-11-20    09:49:59    11/20/2017 9:49   5.66           773.87              1.41    2017-11-20T14:49:59    
2017-11-20    09:59:59    11/20/2017 9:59   5.20           966.60              1.49    2017-11-20T14:59:59    
2017-11-20    10:09:59    11/20/2017 10:09  5.83           807.36              1.41    2017-11-20T15:09:59    
2017-11-20    10:19:59    11/20/2017 10:19  6.29           1005.00             1.45    2017-11-20T15:19:59    
2017-11-20    10:29:59    11/20/2017 10:29  5.77           1387.28             1.57    2017-11-20T15:29:59    
2017-11-20    10:39:59    11/20/2017 10:39  7.03           1506.61             1.53    2017-11-20T15:39:59    
2017-11-20    10:49:59    11/20/2017 10:49  10.00          1567.45             1.44    2017-11-20T15:49:59    
2017-11-20    10:59:59    11/20/2017 10:59  11.49          1492.49             1.39    2017-11-20T15:59:59    
2017-11-20    11:09:59    11/20/2017 11:09  11.89          1429.03             1.37    2017-11-20T16:09:59    
2017-11-20    11:19:59    11/20/2017 11:19  12.35          1551.27             1.38    2017-11-20T16:19:59    
2017-11-20    11:29:59    11/20/2017 11:29  12.75          1533.07             1.37    2017-11-20T16:29:59    
2017-11-20    11:39:59    11/20/2017 11:39  10.63          1544.12             1.42    2017-11-20T16:39:59    
2017-11-20    11:49:59    11/20/2017 11:49  12.29          1552.88             1.38    2017-11-20T16:49:59    
2017-11-20    11:59:59    11/20/2017 11:59  13.38          1563.88             1.36    2017-11-20T16:59:59    
2017-11-20    12:09:59    11/20/2017 12:09  12.18          1558.63             1.39    2017-11-20T17:09:59    
2017-11-20    12:19:59    11/20/2017 12:19  12.92          1565.55             1.37    2017-11-20T17:19:59    
2017-11-20    12:29:59    11/20/2017 12:29  13.21          1524.42             1.36    2017-11-20T17:29:59    
2017-11-20    12:39:59    11/20/2017 12:39  13.49          1536.81             1.35    2017-11-20T17:39:59    
2017-11-20    12:49:59    11/20/2017 12:49  12.01          1541.39             1.39    2017-11-20T17:49:59    
2017-11-20    12:59:59    11/20/2017 12:59  10.58          1532.51             1.42    2017-11-20T17:59:59    
2017-11-20    13:09:59    11/20/2017 13:09  8.63           1519.17             1.48    2017-11-20T18:09:59    
2017-11-20    13:19:59    11/20/2017 13:19  8.23           1496.40             1.49    2017-11-20T18:19:59    
2017-11-20    13:29:59    11/20/2017 13:29  7.83           1470.56             1.50    2017-11-20T18:29:59    
2017-11-20    13:39:59    11/20/2017 13:39  7.95           1438.97             1.49    2017-11-20T18:39:59    
2017-11-20    13:49:59    11/20/2017 13:49  6.46           1404.31             1.54    2017-11-20T18:49:59    
2017-11-20    13:59:59    11/20/2017 13:59  6.69           1367.97             1.52    2017-11-20T18:59:59    
2017-11-20    14:09:59    11/20/2017 14:09  7.03           1325.44             1.50    2017-11-20T19:09:59    
2017-11-20    14:19:59    11/20/2017 14:19  7.32           1280.06             1.48    2017-11-20T19:19:59    
2017-11-20    14:29:59    11/20/2017 14:29  6.46           1243.61             1.50    2017-11-20T19:29:59    
2017-11-20    14:39:59    11/20/2017 14:39  5.66           1186.24             1.53    2017-11-20T19:39:59    
2017-11-20    14:49:59    11/20/2017 14:49  5.20           1137.79             1.54    2017-11-20T19:49:59    
2017-11-20    14:59:59    11/20/2017 14:59  4.40           1091.02             1.58    2017-11-20T19:59:59    
2017-11-20    15:09:59    11/20/2017 15:09  3.14           1055.18             1.66    2017-11-20T20:09:59    
2017-11-20    15:19:59    11/20/2017 15:19  1.09           744.35              1.87    2017-11-20T20:19:59    
2017-11-20    15:29:59    11/20/2017 15:29  2.29           914.86              1.71    2017-11-20T20:29:59    
2017-11-20    15:39:59    11/20/2017 15:39  2.00           853.24              1.73    2017-11-20T20:39:59    
2017-11-20    15:49:59    11/20/2017 15:49  1.83           751.27              1.72    2017-11-20T20:49:59    
2017-11-20    15:59:59    11/20/2017 15:59  1.72           729.95              1.73    2017-11-20T20:59:59    
2017-11-20    16:09:59    11/20/2017 16:09  1.03           656.83              1.85    2017-11-20T21:09:59    
2017-11-20    16:19:59    11/20/2017 16:19  0.51           585.33              2.01    2017-11-20T21:19:59    
2017-11-20    16:29:59    11/20/2017 16:29  0.46           496.14              2.00    2017-11-20T21:29:59    
2017-11-20    16:39:59    11/20/2017 16:39  0.40           445.12              2.00    2017-11-20T21:39:59    
2017-11-20    16:49:59    11/20/2017 16:49  0.40           359.17              1.94    2017-11-20T21:49:59    
2017-11-20    16:59:59    11/20/2017 16:59  0.11           211.32              2.15    2017-11-20T21:59:59    
2017-11-21    06:59:59    11/21/2017 6:59   1.26           404.04              1.65    2017-11-21T11:59:59    
2017-11-21    07:09:59    11/21/2017 7:09   1.89           505.01              1.60    2017-11-21T12:09:59    
2017-11-21    07:19:59    11/21/2017 7:19   1.94           446.19              1.55    2017-11-21T12:19:59    
2017-11-21    07:29:59    11/21/2017 7:29   0.86           268.69              1.64    2017-11-21T12:29:59    
2017-11-21    07:39:59    11/21/2017 7:39   0.80           166.50              1.53    2017-11-21T12:39:59    
2017-11-21    07:49:59    11/21/2017 7:49   1.14           258.48              1.55    2017-11-21T12:49:59    
2017-11-21    07:59:59    11/21/2017 7:59   2.23           599.34              1.60    2017-11-21T12:59:59    
2017-11-21    08:09:59    11/21/2017 8:09   3.54           813.17              1.55    2017-11-21T13:09:59    
2017-11-21    08:19:59    11/21/2017 8:19   3.20           870.21              1.60    2017-11-21T13:19:59    
2017-11-21    08:29:59    11/21/2017 8:29   2.34           462.15              1.51    2017-11-21T13:29:59    
2017-11-21    08:39:59    11/21/2017 8:39   3.26           522.26              1.45    2017-11-21T13:39:59    
2017-11-21    08:49:59    11/21/2017 8:49   3.89           1056.41             1.60    2017-11-21T13:49:59    
2017-11-21    08:59:59    11/21/2017 8:59   4.46           1193.32             1.60    2017-11-21T13:59:59    
2017-11-21    09:09:59    11/21/2017 9:09   5.20           1158.61             1.54    2017-11-21T14:09:59    
2017-11-21    09:19:59    11/21/2017 9:19   5.95           1185.68             1.51    2017-11-21T14:19:59    
2017-11-21    09:29:59    11/21/2017 9:29   3.77           798.88              1.53    2017-11-21T14:29:59    
2017-11-21    09:39:59    11/21/2017 9:39   5.77           616.31              1.33    2017-11-21T14:39:59    
2017-11-21    09:49:59    11/21/2017 9:49   7.95           1117.70             1.41    2017-11-21T14:49:59    
2017-11-21    09:59:59    11/21/2017 9:59   7.66           709.63              1.29    2017-11-21T14:59:59    
2017-11-21    10:09:59    11/21/2017 10:09  8.06           453.55              1.15    2017-11-21T15:09:59    
2017-11-21    10:19:59    11/21/2017 10:19  8.29           988.37              1.37    2017-11-21T15:19:59    
2017-11-21    10:29:59    11/21/2017 10:29  7.15           1512.25             1.53    2017-11-21T15:29:59    
2017-11-21    10:39:59    11/21/2017 10:39  7.43           427.60              1.16    2017-11-21T15:39:59    
2017-11-21    10:49:59    11/21/2017 10:49  7.60           1188.41             1.44    2017-11-21T15:49:59    
2017-11-21    10:59:59    11/21/2017 10:59  8.86           1592.68             1.48    2017-11-21T15:59:59    
2017-11-21    11:09:59    11/21/2017 11:09  8.12           1637.89             1.52    2017-11-21T16:09:59    
2017-11-21    11:19:59    11/21/2017 11:19  8.12           1461.68             1.48    2017-11-21T16:19:59    
2017-11-21    11:29:59    11/21/2017 11:29  7.83           1594.36             1.52    2017-11-21T16:29:59    
2017-11-21    11:39:59    11/21/2017 11:39  7.09           1568.57             1.54    2017-11-21T16:39:59    
2017-11-21    11:49:59    11/21/2017 11:49  8.29           1579.40             1.50    2017-11-21T16:49:59    
2017-11-21    11:59:59    11/21/2017 11:59  6.75           1581.29             1.56    2017-11-21T16:59:59    
2017-11-21    12:09:59    11/21/2017 12:09  8.29           1589.44             1.50    2017-11-21T17:09:59    
2017-11-21    12:19:59    11/21/2017 12:19  7.89           1589.22             1.52    2017-11-21T17:19:59    
2017-11-21    12:29:59    11/21/2017 12:29  7.03           1580.35             1.55    2017-11-21T17:29:59    
2017-11-21    12:39:59    11/21/2017 12:39  8.46           1586.60             1.50    2017-11-21T17:39:59    
2017-11-21    12:49:59    11/21/2017 12:49  8.35           1512.14             1.49    2017-11-21T17:49:59    
2017-11-21    12:59:59    11/21/2017 12:59  7.03           1554.11             1.54    2017-11-21T17:59:59    
2017-11-21    13:09:59    11/21/2017 13:09  6.29           1498.02             1.56    2017-11-21T18:09:59    
2017-11-21    13:19:59    11/21/2017 13:19  4.75           1471.40             1.64    2017-11-21T18:19:59    
2017-11-21    13:29:59    11/21/2017 13:29  5.20           1446.95             1.61    2017-11-21T18:29:59    
2017-11-21    13:39:59    11/21/2017 13:39  4.12           1378.52             1.66    2017-11-21T18:39:59    
2017-11-21    13:49:59    11/21/2017 13:49  4.63           1363.95             1.62    2017-11-21T18:49:59    
2017-11-21    13:59:59    11/21/2017 13:59  5.20           1346.31             1.59    2017-11-21T18:59:59    
2017-11-21    14:09:59    11/21/2017 14:09  5.26           1313.77             1.58    2017-11-21T19:09:59    
2017-11-21    14:19:59    11/21/2017 14:19  4.17           1239.60             1.63    2017-11-21T19:19:59    
2017-11-21    14:29:59    11/21/2017 14:29  4.92           1187.46             1.57    2017-11-21T19:29:59    
2017-11-21    14:39:59    11/21/2017 14:39  8.12           1189.53             1.42    2017-11-21T19:39:59    
2017-11-21    14:49:59    11/21/2017 14:49  9.03           1127.30             1.38    2017-11-21T19:49:59    
2017-11-21    14:59:59    11/21/2017 14:59  6.92           1108.82             1.45    2017-11-21T19:59:59    
2017-11-21    15:09:59    11/21/2017 15:09  5.20           1030.57             1.51    2017-11-21T20:09:59    
2017-11-21    15:19:59    11/21/2017 15:19  5.66           913.41              1.45    2017-11-21T20:19:59    
2017-11-21    15:29:59    11/21/2017 15:29  5.03           934.96              1.49    2017-11-21T20:29:59    
2017-11-21    15:39:59    11/21/2017 15:39  4.92           754.56              1.44    2017-11-21T20:39:59    
2017-11-21    15:49:59    11/21/2017 15:49  4.97           677.87              1.40    2017-11-21T20:49:59    
2017-11-21    15:59:59    11/21/2017 15:59  3.72           741.39              1.51    2017-11-21T20:59:59    
2017-11-21    16:09:59    11/21/2017 16:09  2.86           584.22              1.52    2017-11-21T21:09:59    
2017-11-21    16:19:59    11/21/2017 16:19  2.86           502.06              1.48    2017-11-21T21:19:59    
2017-11-21    16:29:59    11/21/2017 16:29  2.63           470.74              1.48    2017-11-21T21:29:59    
2017-11-21    16:39:59    11/21/2017 16:39  1.31           361.79              1.60    2017-11-21T21:39:59    
2017-11-21    16:49:59    11/21/2017 16:49  0.97           183.91              1.50    2017-11-21T21:49:59    
2017-11-21    16:59:59    11/21/2017 16:59  1.03           181.34              1.48    2017-11-21T21:59:59    
2017-11-22    06:59:59    11/22/2017 6:59   1.20           216.95              1.48    2017-11-22T11:59:59    
2017-11-22    07:09:59    11/22/2017 7:09   0.97           190.16              1.51    2017-11-22T12:09:59    
2017-11-22    07:19:59    11/22/2017 7:19   0.86           107.61              1.38    2017-11-22T12:19:59    
2017-11-22    07:29:59    11/22/2017 7:29   0.91           127.15              1.41    2017-11-22T12:29:59    
2017-11-22    07:39:59    11/22/2017 7:39   1.20           223.54              1.49    2017-11-22T12:39:59    
2017-11-22    07:49:59    11/22/2017 7:49   2.12           381.05              1.48    2017-11-22T12:49:59    
2017-11-22    07:59:59    11/22/2017 7:59   2.46           621.39              1.58    2017-11-22T12:59:59    
2017-11-22    08:09:59    11/22/2017 8:09   2.97           723.98              1.57    2017-11-22T13:09:59    
2017-11-22    08:19:59    11/22/2017 8:19   3.14           829.36              1.59    2017-11-22T13:19:59    
2017-11-22    08:29:59    11/22/2017 8:29   3.94           891.81              1.55    2017-11-22T13:29:59    
2017-11-22    08:39:59    11/22/2017 8:39   4.80           994.57              1.52    2017-11-22T13:39:59    
2017-11-22    08:49:59    11/22/2017 8:49   5.60           1051.11             1.50    2017-11-22T13:49:59    
2017-11-22    08:59:59    11/22/2017 8:59   6.80           1078.07             1.45    2017-11-22T13:59:59    
2017-11-22    09:09:59    11/22/2017 9:09   8.63           1066.35             1.38    2017-11-22T14:09:59    
2017-11-22    09:19:59    11/22/2017 9:19   9.72           1175.07             1.37    2017-11-22T14:19:59    
2017-11-22    09:29:59    11/22/2017 9:29   11.26          1243.89             1.34    2017-11-22T14:29:59    
2017-11-22    09:39:59    11/22/2017 9:39   12.35          1283.13             1.33    2017-11-22T14:39:59    
2017-11-22    09:49:59    11/22/2017 9:49   13.32          1293.51             1.31    2017-11-22T14:49:59    
2017-11-22    09:59:59    11/22/2017 9:59   13.32          1125.17             1.27    2017-11-22T14:59:59    
2017-11-22    10:09:59    11/22/2017 10:09  14.12          1035.65             1.23    2017-11-22T15:09:59    
2017-11-22    10:19:59    11/22/2017 10:19  17.78          1437.35             1.25    2017-11-22T15:19:59    
2017-11-22    10:29:59    11/22/2017 10:29  20.24          1378.97             1.21    2017-11-22T15:29:59    
2017-11-22    10:39:59    11/22/2017 10:39  23.61          1535.92             1.19    2017-11-22T15:39:59    
2017-11-22    10:49:59    11/22/2017 10:49  27.78          1582.86             1.16    2017-11-22T15:49:59    
2017-11-22    10:59:59    11/22/2017 10:59  30.24          1715.86             1.15    2017-11-22T15:59:59    
2017-11-22    11:09:59    11/22/2017 11:09  22.18          1135.28             1.12    2017-11-22T16:09:59    
2017-11-22    11:19:59    11/22/2017 11:19  34.65          1739.31             1.12    2017-11-22T16:19:59    
2017-11-22    11:29:59    11/22/2017 11:29  27.38          1136.84             1.06    2017-11-22T16:29:59    
2017-11-22    11:39:59    11/22/2017 11:39  33.10          1664.40             1.12    2017-11-22T16:39:59    
2017-11-22    11:49:59    11/22/2017 11:49  33.67          1471.67             1.08    2017-11-22T16:49:59    
2017-11-22    11:59:59    11/22/2017 11:59  36.99          1579.40             1.07    2017-11-22T16:59:59    
2017-11-22    12:09:59    11/22/2017 12:09  36.76          1443.71             1.05    2017-11-22T17:09:59    
2017-11-22    12:19:59    11/22/2017 12:19  32.70          1466.76             1.09    2017-11-22T17:19:59    
2017-11-22    12:29:59    11/22/2017 12:29  35.50          1539.27             1.08    2017-11-22T17:29:59    
2017-11-22    12:39:59    11/22/2017 12:39  33.44          1465.26             1.08    2017-11-22T17:39:59    
2017-11-22    12:49:59    11/22/2017 12:49  35.56          1558.19             1.08    2017-11-22T17:49:59    
2017-11-22    12:59:59    11/22/2017 12:59  35.27          1527.10             1.08    2017-11-22T17:59:59    
2017-11-22    13:09:59    11/22/2017 13:09  33.84          1541.39             1.09    2017-11-22T18:09:59    
2017-11-22    13:19:59    11/22/2017 13:19  33.50          1347.60             1.06    2017-11-22T18:19:59    
2017-11-22    13:29:59    11/22/2017 13:29  39.56          1475.92             1.03    2017-11-22T18:29:59    
2017-11-22    13:39:59    11/22/2017 13:39  47.97          1470.61             0.98    2017-11-22T18:39:59    
2017-11-22    13:49:59    11/22/2017 13:49  38.36          1347.21             1.02    2017-11-22T18:49:59    
2017-11-22    13:59:59    11/22/2017 13:59  38.25          1264.71             1.00    2017-11-22T18:59:59    
2017-11-22    14:09:59    11/22/2017 14:09  38.76          1115.24             0.96    2017-11-22T19:09:59    
2017-11-22    14:19:59    11/22/2017 14:19  22.41          1197.57             1.14    2017-11-22T19:19:59    
2017-11-22    14:29:59    11/22/2017 14:29  32.70          1053.62             0.99    2017-11-22T19:29:59    
2017-11-22    14:39:59    11/22/2017 14:39  29.33          1100.84             1.04    2017-11-22T19:39:59    
2017-11-22    14:49:59    11/22/2017 14:49  27.96          887.18              0.99    2017-11-22T19:49:59    
2017-11-22    14:59:59    11/22/2017 14:59  13.95          1114.74             1.25    2017-11-22T19:59:59    
2017-11-22    15:09:59    11/22/2017 15:09  7.49           861.06              1.36    2017-11-22T20:09:59    
2017-11-22    15:19:59    11/22/2017 15:19  15.44          463.66              0.97    2017-11-22T20:19:59    
2017-11-22    15:29:59    11/22/2017 15:29  33.67          745.58              0.88    2017-11-22T20:29:59    
2017-11-22    15:39:59    11/22/2017 15:39  39.56          905.10              0.89    2017-11-22T20:39:59    
2017-11-22    15:49:59    11/22/2017 15:49  27.73          746.19              0.94    2017-11-22T20:49:59    
2017-11-22    15:59:59    11/22/2017 15:59  25.04          746.97              0.97    2017-11-22T20:59:59    
2017-11-22    16:09:59    11/22/2017 16:09  12.98          418.22              0.99    2017-11-22T21:09:59    
2017-11-22    16:19:59    11/22/2017 16:19  9.72           271.93              0.95    2017-11-22T21:19:59    
2017-11-22    16:29:59    11/22/2017 16:29  9.60           221.53              0.90    2017-11-22T21:29:59    
2017-11-22    16:39:59    11/22/2017 16:39  8.98           222.09              0.92    2017-11-22T21:39:59    
2017-11-22    16:49:59    11/22/2017 16:49  7.26           190.66              0.93    2017-11-22T21:49:59    
2017-11-22    16:59:59    11/22/2017 16:59  6.40           163.71              0.93    2017-11-22T21:59:59    
2017-11-23    06:59:59    11/23/2017 6:59   1.09           263.56              1.57    2017-11-23T11:59:59    
2017-11-23    07:09:59    11/23/2017 7:09   0.34           253.34              1.89    2017-11-23T12:09:59    
2017-11-23    07:20:00    11/23/2017 7:19   0.34           179.05              1.79    2017-11-23T12:20:00    
2017-11-23    07:29:59    11/23/2017 7:29   0.29           263.45              1.95    2017-11-23T12:29:59    
2017-11-23    07:40:00    11/23/2017 7:39   0.63           276.73              1.74    2017-11-23T12:40:00    
2017-11-23    07:49:59    11/23/2017 7:49   1.49           565.02              1.70    2017-11-23T12:49:59    
2017-11-23    08:00:00    11/23/2017 7:59   2.06           669.89              1.65    2017-11-23T13:00:00    
2017-11-23    08:09:59    11/23/2017 8:09   3.03           811.55              1.60    2017-11-23T13:09:59    
2017-11-23    08:19:59    11/23/2017 8:19   4.75           918.21              1.50    2017-11-23T13:19:59    
2017-11-23    08:29:59    11/23/2017 8:29   6.40           1046.98             1.46    2017-11-23T13:29:59    
2017-11-23    08:39:59    11/23/2017 8:39   5.95           1055.57             1.48    2017-11-23T13:39:59    
2017-11-23    08:50:00    11/23/2017 8:49   6.52           1138.07             1.48    2017-11-23T13:50:00    
2017-11-23    08:59:59    11/23/2017 8:59   8.46           1239.82             1.42    2017-11-23T13:59:59    
2017-11-23    09:10:00    11/23/2017 9:09   10.40          1243.61             1.37    2017-11-23T14:10:00    
2017-11-23    09:19:59    11/23/2017 9:19   12.86          1320.64             1.32    2017-11-23T14:19:59    
2017-11-23    09:30:00    11/23/2017 9:29   5.09           1381.42             1.60    2017-11-23T14:30:00    
2017-11-23    09:39:59    11/23/2017 9:39   5.37           1232.00             1.55    2017-11-23T14:39:59    
2017-11-23    09:49:59    11/23/2017 9:49   5.60           1232.62             1.54    2017-11-23T14:49:59    
2017-11-23    09:59:59    11/23/2017 9:59   4.34           1395.10             1.65    2017-11-23T14:59:59    
2017-11-23    10:09:59    11/23/2017 10:09  12.23          1373.44             1.35    2017-11-23T15:09:59    
2017-11-23    10:20:00    11/23/2017 10:19  14.18          1387.28             1.31    2017-11-23T15:20:00    
2017-11-23    10:29:59    11/23/2017 10:29  7.83           1437.63             1.49    2017-11-23T15:29:59    
2017-11-23    10:40:00    11/23/2017 10:39  9.72           1461.24             1.43    2017-11-23T15:40:00    
2017-11-23    10:49:59    11/23/2017 10:49  21.38          1462.91             1.21    2017-11-23T15:49:59    
2017-11-23    11:00:00    11/23/2017 10:59  23.33          1496.51             1.19    2017-11-23T16:00:00    
2017-11-23    11:09:59    11/23/2017 11:09  20.64          1510.35             1.23    2017-11-23T16:09:59    
2017-11-23    11:19:59    11/23/2017 11:19  18.98          1530.28             1.25    2017-11-23T16:19:59    
2017-11-23    11:29:59    11/23/2017 11:29  17.21          1542.06             1.28    2017-11-23T16:29:59    
2017-11-23    11:39:59    11/23/2017 11:39  16.75          1566.00             1.30    2017-11-23T16:39:59    
2017-11-23    11:50:00    11/23/2017 11:49  17.89          1578.28             1.28    2017-11-23T16:50:00    
2017-11-23    11:59:59    11/23/2017 11:59  19.78          1581.80             1.25    2017-11-23T16:59:59    
2017-11-23    12:10:00    11/23/2017 12:09  20.01          1553.67             1.24    2017-11-23T17:10:00    
2017-11-23    12:19:59    11/23/2017 12:19  18.01          1567.62             1.28    2017-11-23T17:19:59    
2017-11-23    12:30:00    11/23/2017 12:29  15.15          1601.72             1.33    2017-11-23T17:30:00    
2017-11-23    12:39:59    11/23/2017 12:39  14.69          1491.10             1.32    2017-11-23T17:39:59    
2017-11-23    12:49:59    11/23/2017 12:49  13.66          1434.33             1.33    2017-11-23T17:49:59    
2017-11-23    12:59:59    11/23/2017 12:59  10.00          1154.76             1.36    2017-11-23T17:59:59    
2017-11-23    13:09:59    11/23/2017 13:09  12.23          1379.52             1.35    2017-11-23T18:09:59    
2017-11-23    13:20:00    11/23/2017 13:19  13.84          1495.12             1.34    2017-11-23T18:20:00    
2017-11-23    13:29:59    11/23/2017 13:29  13.61          1323.82             1.31    2017-11-23T18:29:59    
2017-11-23    13:40:00    11/23/2017 13:39  13.55          1476.81             1.34    2017-11-23T18:40:00    
2017-11-23    13:49:59    11/23/2017 13:49  12.98          1477.98             1.35    2017-11-23T18:49:59    
2017-11-23    14:00:00    11/23/2017 13:59  13.72          1440.92             1.33    2017-11-23T19:00:00    
2017-11-23    14:09:59    11/23/2017 14:09  13.49          1371.88             1.32    2017-11-23T19:09:59    
2017-11-23    14:19:59    11/23/2017 14:19  13.78          1317.29             1.30    2017-11-23T19:19:59    
2017-11-23    14:29:59    11/23/2017 14:29  11.49          1194.27             1.33    2017-11-23T19:29:59    
2017-11-23    14:39:59    11/23/2017 14:39  9.78           1163.52             1.37    2017-11-23T19:39:59    
2017-11-23    14:50:00    11/23/2017 14:49  8.06           902.31              1.35    2017-11-23T19:50:00    
2017-11-23    14:59:59    11/23/2017 14:59  8.23           882.88              1.34    2017-11-23T19:59:59    
2017-11-23    15:10:00    11/23/2017 15:09  10.35          994.01              1.30    2017-11-23T20:10:00    
2017-11-23    15:19:59    11/23/2017 15:19  9.43           1030.57             1.34    2017-11-23T20:19:59    
2017-11-23    15:30:00    11/23/2017 15:29  7.89           978.16              1.38    2017-11-23T20:30:00    
2017-11-23    15:39:59    11/23/2017 15:39  6.46           900.74              1.41    2017-11-23T20:39:59    
2017-11-23    15:49:59    11/23/2017 15:49  6.23           794.08              1.39    2017-11-23T20:49:59    
2017-11-23    15:59:59    11/23/2017 15:59  5.66           717.73              1.38    2017-11-23T20:59:59    
2017-11-23    16:09:59    11/23/2017 16:09  4.57           577.24              1.38    2017-11-23T21:09:59    
2017-11-23    16:20:00    11/23/2017 16:19  3.60           576.01              1.45    2017-11-23T21:20:00    
2017-11-23    16:29:59    11/23/2017 16:29  3.43           466.56              1.40    2017-11-23T21:29:59    
2017-11-23    16:40:00    11/23/2017 16:39  2.57           397.79              1.44    2017-11-23T21:40:00    
2017-11-23    16:49:59    11/23/2017 16:49  1.31           274.78              1.53    2017-11-23T21:49:59    
2017-11-23    17:00:00    11/23/2017 16:59  1.03           151.54              1.43    2017-11-23T22:00:00    
2017-11-24    06:59:59    11/24/2017 6:59   15.04          187.09              0.72    2017-11-24T11:59:59    
2017-11-24    07:09:59    11/24/2017 7:09   23.04          354.98              0.78    2017-11-24T12:09:59    
2017-11-24    07:20:00    11/24/2017 7:19   28.24          370.44              0.74    2017-11-24T12:20:00    
2017-11-24    07:29:59    11/24/2017 7:29   33.73          446.46              0.74    2017-11-24T12:29:59    
2017-11-24    07:40:00    11/24/2017 7:39   33.39          407.06              0.71    2017-11-24T12:40:00    
2017-11-24    07:49:59    11/24/2017 7:49   48.71          616.64              0.73    2017-11-24T12:49:59    
2017-11-24    08:00:00    11/24/2017 7:59   49.91          822.66              0.80    2017-11-24T13:00:00    
2017-11-24    08:09:59    11/24/2017 8:09   48.99          848.22              0.81    2017-11-24T13:09:59    
2017-11-24    08:19:59    11/24/2017 8:19   44.19          680.55              0.78    2017-11-24T13:19:59    
2017-11-24    08:29:59    11/24/2017 8:29   60.54          492.62              0.60    2017-11-24T13:29:59    
2017-11-24    08:39:59    11/24/2017 8:39   36.87          805.24              0.88    2017-11-24T13:39:59    
2017-11-24    08:50:00    11/24/2017 8:49   39.56          410.97              0.67    2017-11-24T13:50:00    
2017-11-24    08:59:59    11/24/2017 8:59   37.33          331.15              0.62    2017-11-24T13:59:59    
2017-11-24    09:10:00    11/24/2017 9:09   34.07          271.37              0.59    2017-11-24T14:10:00    
2017-11-24    09:19:59    11/24/2017 9:19   26.76          237.77              0.62    2017-11-24T14:19:59    
2017-11-24    09:30:00    11/24/2017 9:29   31.90          259.48              0.60    2017-11-24T14:30:00    
2017-11-24    09:39:59    11/24/2017 9:39   43.91          413.31              0.64    2017-11-24T14:39:59    
2017-11-24    09:49:59    11/24/2017 9:49   63.23          630.37              0.66    2017-11-24T14:49:59    
2017-11-24    09:59:59    11/24/2017 9:59   71.63          780.85              0.68    2017-11-24T14:59:59    
2017-11-24    10:09:59    11/24/2017 10:09  68.72          813.95              0.71    2017-11-24T15:09:59    
2017-11-24    10:20:00    11/24/2017 10:19  61.74          750.71              0.71    2017-11-24T15:20:00    
2017-11-24    10:29:59    11/24/2017 10:29  62.89          708.85              0.69    2017-11-24T15:29:59    
2017-11-24    10:40:00    11/24/2017 10:39  62.26          730.34              0.70    2017-11-24T15:40:00    
2017-11-24    10:49:59    11/24/2017 10:49  52.42          695.34              0.74    2017-11-24T15:49:59    
2017-11-24    11:00:00    11/24/2017 10:59  49.51          661.35              0.74    2017-11-24T16:00:00    
2017-11-24    11:09:59    11/24/2017 11:09  58.31          761.20              0.73    2017-11-24T16:09:59    
2017-11-24    11:19:59    11/24/2017 11:19  63.00          827.46              0.74    2017-11-24T16:19:59    
2017-11-24    11:29:59    11/24/2017 11:29  67.35          828.74              0.72    2017-11-24T16:29:59    
2017-11-24    11:39:59    11/24/2017 11:39  67.17          782.86              0.70    2017-11-24T16:39:59    
2017-11-24    11:50:00    11/24/2017 11:49  73.52          768.46              0.67    2017-11-24T16:50:00    
2017-11-24    11:59:59    11/24/2017 11:59  77.18          787.16              0.66    2017-11-24T16:59:59    
2017-11-24    12:10:00    11/24/2017 12:09  76.38          797.65              0.67    2017-11-24T17:10:00    
2017-11-24    12:19:59    11/24/2017 12:19  87.41          888.69              0.66    2017-11-24T17:19:59    
2017-11-24    12:30:00    11/24/2017 12:29  91.07          989.27              0.68    2017-11-24T17:30:00    
2017-11-24    12:39:59    11/24/2017 12:39  91.59          1056.47             0.70    2017-11-24T17:39:59    
2017-11-24    12:49:59    11/24/2017 12:49  83.58          1120.88             0.74    2017-11-24T17:49:59    
2017-11-24    12:59:59    11/24/2017 12:59  76.78          914.19              0.71    2017-11-24T17:59:59    
2017-11-24    13:09:59    11/24/2017 13:09  72.21          812.89              0.69    2017-11-24T18:09:59    
2017-11-24    13:20:00    11/24/2017 13:19  48.02          836.44              0.82    2017-11-24T18:20:00    
2017-11-24    13:29:59    11/24/2017 13:29  32.93          404.99              0.72    2017-11-24T18:29:59    
2017-11-24    13:40:00    11/24/2017 13:39  23.61          297.33              0.72    2017-11-24T18:40:00    
2017-11-24    13:49:59    11/24/2017 13:49  18.64          199.32              0.68    2017-11-24T18:49:59    
2017-11-24    14:00:00    11/24/2017 13:59  18.87          175.26              0.64    2017-11-24T19:00:00    
2017-11-24    14:09:59    11/24/2017 14:09  19.67          176.93              0.63    2017-11-24T19:09:59    
2017-11-24    14:19:59    11/24/2017 14:19  21.15          198.98              0.64    2017-11-24T19:19:59    
2017-11-24    14:29:59    11/24/2017 14:29  26.07          209.19              0.59    2017-11-24T19:29:59    
2017-11-24    14:39:59    11/24/2017 14:39  27.10          242.35              0.63    2017-11-24T19:39:59    
2017-11-24    14:50:00    11/24/2017 14:49  33.96          290.41              0.61    2017-11-24T19:50:00    
2017-11-24    14:59:59    11/24/2017 14:59  35.16          282.09              0.59    2017-11-24T19:59:59    
2017-11-24    15:10:00    11/24/2017 15:09  39.10          306.98              0.59    2017-11-24T20:10:00    
2017-11-24    15:19:59    11/24/2017 15:19  48.59          331.04              0.55    2017-11-24T20:19:59    
2017-11-24    15:30:00    11/24/2017 15:29  50.20          334.44              0.54    2017-11-24T20:30:00    
2017-11-24    15:39:59    11/24/2017 15:39  45.79          333.05              0.57    2017-11-24T20:39:59    
2017-11-24    15:49:59    11/24/2017 15:49  31.39          271.21              0.62    2017-11-24T20:49:59    
2017-11-24    15:59:59    11/24/2017 15:59  20.07          182.79              0.63    2017-11-24T20:59:59    
2017-11-24    16:09:59    11/24/2017 16:09  15.84          121.29              0.58    2017-11-24T21:09:59    
2017-11-24    16:20:00    11/24/2017 16:19  13.61          100.13              0.57    2017-11-24T21:20:00    
2017-11-24    16:29:59    11/24/2017 16:29  19.04          111.63              0.51    2017-11-24T21:29:59    
2017-11-24    16:40:00    11/24/2017 16:39  25.38          144.28              0.50    2017-11-24T21:40:00    
2017-11-24    16:49:59    11/24/2017 16:49  37.85          215.95              0.50    2017-11-24T21:49:59    
2017-11-24    17:00:00    11/24/2017 16:59  32.47          243.74              0.58    2017-11-24T22:00:00    
2017-11-25    06:59:59    11/25/2017 6:59   4.75           94.22               0.85    2017-11-25T11:59:59    
2017-11-25    07:09:59    11/25/2017 7:09   6.86           127.09              0.83    2017-11-25T12:09:59    
2017-11-25    07:20:00    11/25/2017 7:19   7.03           155.95              0.89    2017-11-25T12:20:00    
2017-11-25    07:29:59    11/25/2017 7:29   11.32          252.67              0.89    2017-11-25T12:29:59    
2017-11-25    07:40:00    11/25/2017 7:39   22.70          400.64              0.82    2017-11-25T12:40:00    
2017-11-25    07:49:59    11/25/2017 7:49   29.27          579.19              0.85    2017-11-25T12:49:59    
2017-11-25    08:00:00    11/25/2017 7:59   33.04          651.86              0.85    2017-11-25T13:00:00    
2017-11-25    08:09:59    11/25/2017 8:09   40.48          780.74              0.85    2017-11-25T13:09:59    
2017-11-25    08:19:59    11/25/2017 8:19   39.50          775.27              0.85    2017-11-25T13:19:59    
2017-11-25    08:29:59    11/25/2017 8:29   38.08          819.92              0.88    2017-11-25T13:29:59    
2017-11-25    08:39:59    11/25/2017 8:39   31.79          1043.52             1.00    2017-11-25T13:39:59    
2017-11-25    08:50:00    11/25/2017 8:49   51.51          1180.54             0.89    2017-11-25T13:50:00    
2017-11-25    08:59:59    11/25/2017 8:59   36.47          580.76              0.79    2017-11-25T13:59:59    
2017-11-25    09:10:00    11/25/2017 9:09   25.67          1033.36             1.06    2017-11-25T14:10:00    
2017-11-25    09:19:59    11/25/2017 9:19   53.23          938.98              0.82    2017-11-25T14:19:59    
2017-11-25    09:30:00    11/25/2017 9:29   60.31          1182.50             0.85    2017-11-25T14:30:00    
2017-11-25    09:39:59    11/25/2017 9:39   72.21          1203.65             0.80    2017-11-25T14:39:59    
2017-11-25    09:49:59    11/25/2017 9:49   77.24          1293.18             0.81    2017-11-25T14:49:59    
2017-11-25    09:59:59    11/25/2017 9:59   85.93          1405.92             0.80    2017-11-25T14:59:59    
2017-11-25    10:09:59    11/25/2017 10:09  54.31          1301.05             0.91    2017-11-25T15:09:59    
2017-11-25    10:20:00    11/25/2017 10:19  40.25          1109.60             0.95    2017-11-25T15:20:00    
2017-11-25    10:29:59    11/25/2017 10:29  46.88          515.67              0.69    2017-11-25T15:29:59    
2017-11-25    10:40:00    11/25/2017 10:39  33.16          487.93              0.77    2017-11-25T15:40:00    
2017-11-25    10:49:59    11/25/2017 10:49  32.47          544.92              0.81    2017-11-25T15:49:59    
2017-11-25    11:00:00    11/25/2017 10:59  42.71          925.47              0.88    2017-11-25T16:00:00    
2017-11-25    11:09:59    11/25/2017 11:09  90.44          1099.61             0.71    2017-11-25T16:09:59    
2017-11-25    11:19:59    11/25/2017 11:19  76.04          1586.60             0.87    2017-11-25T16:19:59    
2017-11-25    11:29:59    11/25/2017 11:29  72.15          2085.81             0.96    2017-11-25T16:29:59    
2017-11-25    11:39:59    11/25/2017 11:39  57.68          1933.21             1.00    2017-11-25T16:39:59    
2017-11-25    11:50:00    11/25/2017 11:49  79.12          1295.30             0.80    2017-11-25T16:50:00    
2017-11-25    11:59:59    11/25/2017 11:59  103.31         1347.65             0.73    2017-11-25T16:59:59    
2017-11-25    12:10:00    11/25/2017 12:09  95.02          2003.98             0.87    2017-11-25T17:10:00    
2017-11-25    12:19:59    11/25/2017 12:19  100.22         1733.22             0.81    2017-11-25T17:19:59    
2017-11-25    12:30:00    11/25/2017 12:29  56.20          1304.95             0.90    2017-11-25T17:30:00    
2017-11-25    12:39:59    11/25/2017 12:39  70.43          1348.60             0.84    2017-11-25T17:39:59    
2017-11-25    12:49:59    11/25/2017 12:49  69.80          1345.09             0.85    2017-11-25T17:49:59    
2017-11-25    12:59:59    11/25/2017 12:59  78.72          890.64              0.69    2017-11-25T17:59:59    
2017-11-25    13:09:59    11/25/2017 13:09  91.64          1240.82             0.74    2017-11-25T18:09:59    
2017-11-25    13:20:00    11/25/2017 13:19  114.97         1532.74             0.74    2017-11-25T18:20:00    
2017-11-25    13:29:59    11/25/2017 13:29  119.14         1583.42             0.74    2017-11-25T18:29:59    
2017-11-25    13:40:00    11/25/2017 13:39  115.08         1585.37             0.75    2017-11-25T18:40:00    
2017-11-25    13:49:59    11/25/2017 13:49  118.80         1575.60             0.74    2017-11-25T18:49:59    
2017-11-25    14:00:00    11/25/2017 13:59  120.34         1573.09             0.73    2017-11-25T19:00:00    
2017-11-25    14:09:59    11/25/2017 14:09  123.54         1126.35             0.63    2017-11-25T19:09:59    
2017-11-25    14:19:59    11/25/2017 14:19  148.64         1313.55             0.62    2017-11-25T19:19:59    
2017-11-25    14:29:59    11/25/2017 14:29  146.76         1475.80             0.66    2017-11-25T19:29:59    
2017-11-25    14:39:59    11/25/2017 14:39  106.22         1169.16             0.69    2017-11-25T19:39:59    
2017-11-25    14:50:00    11/25/2017 14:49  97.65          741.89              0.58    2017-11-25T19:50:00    
2017-11-25    14:59:59    11/25/2017 14:59  116.34         841.97              0.57    2017-11-25T19:59:59    
2017-11-25    15:10:00    11/25/2017 15:09  136.46         1186.46             0.62    2017-11-25T20:10:00    
2017-11-25    15:19:59    11/25/2017 15:19  128.06         781.08              0.52    2017-11-25T20:19:59    
2017-11-25    15:30:00    11/25/2017 15:29  98.39          545.70              0.49    2017-11-25T20:30:00    
2017-11-25    15:39:59    11/25/2017 15:39  96.62          631.55              0.54    2017-11-25T20:39:59    
2017-11-25    15:49:59    11/25/2017 15:49  66.20          354.54              0.48    2017-11-25T20:49:59    
2017-11-25    15:59:59    11/25/2017 15:59  64.37          533.48              0.60    2017-11-25T20:59:59    
2017-11-25    16:09:59    11/25/2017 16:09  50.37          662.13              0.74    2017-11-25T21:09:59    
2017-11-25    16:20:00    11/25/2017 16:19  48.71          498.15              0.66    2017-11-25T21:20:00    
2017-11-25    16:29:59    11/25/2017 16:29  42.48          482.80              0.69    2017-11-25T21:29:59    
2017-11-25    16:40:00    11/25/2017 16:39  36.42          412.58              0.69    2017-11-25T21:40:00    
2017-11-25    16:49:59    11/25/2017 16:49  27.67          334.89              0.71    2017-11-25T21:49:59    
2017-11-25    17:00:00    11/25/2017 16:59  19.72          204.56              0.67    2017-11-25T22:00:00    
2017-11-26    06:59:59    11/26/2017 6:59   8.35           251.56              0.97    2017-11-26T11:59:59    
2017-11-26    07:09:59    11/26/2017 7:09   10.92          332.55              0.98    2017-11-26T12:09:59    
2017-11-26    07:20:00    11/26/2017 7:19   13.78          413.42              0.97    2017-11-26T12:20:00    
2017-11-26    07:29:59    11/26/2017 7:29   17.04          487.49              0.96    2017-11-26T12:29:59    
2017-11-26    07:40:00    11/26/2017 7:39   20.87          568.09              0.94    2017-11-26T12:40:00    
2017-11-26    07:49:59    11/26/2017 7:49   25.33          627.64              0.92    2017-11-26T12:49:59    
2017-11-26    08:00:00    11/26/2017 7:59   31.67          689.59              0.88    2017-11-26T13:00:00    
2017-11-26    08:09:59    11/26/2017 8:09   33.04          721.97              0.88    2017-11-26T13:09:59    
2017-11-26    08:19:59    11/26/2017 8:19   37.16          794.92              0.88    2017-11-26T13:19:59    
2017-11-26    08:29:59    11/26/2017 8:29   39.10          865.58              0.88    2017-11-26T13:29:59    
2017-11-26    08:39:59    11/26/2017 8:39   38.82          929.77              0.91    2017-11-26T13:39:59    
2017-11-26    08:50:00    11/26/2017 8:49   40.25          980.06              0.91    2017-11-26T13:50:00    
2017-11-26    08:59:59    11/26/2017 8:59   45.34          1031.07             0.89    2017-11-26T13:59:59    
2017-11-26    09:10:00    11/26/2017 9:09   50.02          1053.79             0.87    2017-11-26T14:10:00    
2017-11-26    09:19:59    11/26/2017 9:19   49.51          1097.77             0.89    2017-11-26T14:19:59    
2017-11-26    09:30:00    11/26/2017 9:29   55.80          1168.65             0.87    2017-11-26T14:30:00    
2017-11-26    09:39:59    11/26/2017 9:39   59.91          1195.45             0.86    2017-11-26T14:39:59    
2017-11-26    09:49:59    11/26/2017 9:49   65.29          1236.25             0.84    2017-11-26T14:49:59    
2017-11-26    09:59:59    11/26/2017 9:59   65.97          1210.35             0.83    2017-11-26T14:59:59    
2017-11-26    10:09:59    11/26/2017 10:09  51.80          1271.58             0.91    2017-11-26T15:09:59    
2017-11-26    10:20:00    11/26/2017 10:19  43.22          1299.60             0.97    2017-11-26T15:20:00    
2017-11-26    10:29:59    11/26/2017 10:29  34.59          1338.00             1.04    2017-11-26T15:29:59    
2017-11-26    10:40:00    11/26/2017 10:39  29.96          1365.57             1.09    2017-11-26T15:40:00    
2017-11-26    10:49:59    11/26/2017 10:49  33.50          1390.46             1.06    2017-11-26T15:49:59    
2017-11-26    11:00:00    11/26/2017 10:59  42.08          1407.71             1.00    2017-11-26T16:00:00    
2017-11-26    11:09:59    11/26/2017 11:09  42.76          1427.64             1.00    2017-11-26T16:09:59    
2017-11-26    11:19:59    11/26/2017 11:19  40.36          1451.30             1.02    2017-11-26T16:19:59    
2017-11-26    11:29:59    11/26/2017 11:29  37.16          1472.34             1.05    2017-11-26T16:29:59    
2017-11-26    11:39:59    11/26/2017 11:39  42.65          1473.24             1.01    2017-11-26T16:39:59    
2017-11-26    11:50:00    11/26/2017 11:49  44.99          1496.12             1.00    2017-11-26T16:50:00    
2017-11-26    11:59:59    11/26/2017 11:59  44.82          1499.25             1.00    2017-11-26T16:59:59    
2017-11-26    12:10:00    11/26/2017 12:09  42.48          1505.50             1.02    2017-11-26T17:10:00    
2017-11-26    12:19:59    11/26/2017 12:19  43.74          1528.05             1.02    2017-11-26T17:19:59    
2017-11-26    12:30:00    11/26/2017 12:29  49.17          1512.75             0.98    2017-11-26T17:30:00    
2017-11-26    12:39:59    11/26/2017 12:39  43.16          1533.24             1.02    2017-11-26T17:39:59    
2017-11-26    12:49:59    11/26/2017 12:49  38.65          1538.71             1.05    2017-11-26T17:49:59    
2017-11-26    12:59:59    11/26/2017 12:59  52.48          1488.47             0.96    2017-11-26T17:59:59    
2017-11-26    13:09:59    11/26/2017 13:09  51.74          1455.93             0.95    2017-11-26T18:09:59    
2017-11-26    13:20:00    11/26/2017 13:19  42.25          1405.14             1.00    2017-11-26T18:20:00    
2017-11-26    13:29:59    11/26/2017 13:29  37.56          1398.33             1.03    2017-11-26T18:29:59    
2017-11-26    13:40:00    11/26/2017 13:39  36.47          1380.25             1.04    2017-11-26T18:40:00    
2017-11-26    13:49:59    11/26/2017 13:49  37.39          1343.30             1.02    2017-11-26T18:49:59    
2017-11-26    14:00:00    11/26/2017 13:59  30.81          1308.92             1.07    2017-11-26T19:00:00    
2017-11-26    14:09:59    11/26/2017 14:09  27.50          1275.60             1.10    2017-11-26T19:09:59    
2017-11-26    14:19:59    11/26/2017 14:19  27.96          1247.07             1.09    2017-11-26T19:19:59    
2017-11-26    14:29:59    11/26/2017 14:29  25.73          1207.33             1.10    2017-11-26T19:29:59    
2017-11-26    14:39:59    11/26/2017 14:39  22.47          1161.18             1.13    2017-11-26T19:39:59    
2017-11-26    14:50:00    11/26/2017 14:49  20.58          1096.99             1.14    2017-11-26T19:50:00    
2017-11-26    14:59:59    11/26/2017 14:59  17.72          982.62              1.15    2017-11-26T19:59:59    
2017-11-26    15:10:00    11/26/2017 15:09  11.15          605.37              1.14    2017-11-26T20:10:00    
2017-11-26    15:19:59    11/26/2017 15:19  8.80           518.86              1.16    2017-11-26T20:19:59    
2017-11-26    15:30:00    11/26/2017 15:29  8.29           431.00              1.13    2017-11-26T20:30:00    
2017-11-26    15:39:59    11/26/2017 15:39  7.60           336.29              1.08    2017-11-26T20:39:59    
2017-11-26    15:49:59    11/26/2017 15:49  6.97           435.25              1.18    2017-11-26T20:49:59    
2017-11-26    15:59:59    11/26/2017 15:59  4.52           277.96              1.18    2017-11-26T20:59:59    
2017-11-26    16:09:59    11/26/2017 16:09  5.32           284.54              1.14    2017-11-26T21:09:59    
2017-11-26    16:20:00    11/26/2017 16:19  4.29           273.49              1.19    2017-11-26T21:20:00    
2017-11-26    16:29:59    11/26/2017 16:29  3.94           185.36              1.10    2017-11-26T21:29:59    
2017-11-26    16:40:00    11/26/2017 16:39  5.43           298.89              1.15    2017-11-26T21:40:00    
2017-11-26    16:49:59    11/26/2017 16:49  5.26           307.26              1.16    2017-11-26T21:49:59    
2017-11-26    17:00:00    11/26/2017 16:59  3.94           197.25              1.12    2017-11-26T22:00:00    
2017-11-27    06:59:59    11/27/2017 6:59   9.72           311.45              0.99    2017-11-27T11:59:59    
2017-11-27    07:09:59    11/27/2017 7:09   11.49          352.08              0.98    2017-11-27T12:09:59    
2017-11-27    07:20:00    11/27/2017 7:19   14.06          373.35              0.94    2017-11-27T12:20:00    
2017-11-27    07:29:59    11/27/2017 7:29   16.24          513.22              0.99    2017-11-27T12:29:59    
2017-11-27    07:40:00    11/27/2017 7:39   18.35          580.20              0.99    2017-11-27T12:40:00    
2017-11-27    07:49:59    11/27/2017 7:49   21.78          659.84              0.97    2017-11-27T12:49:59    
2017-11-27    08:00:00    11/27/2017 7:59   21.38          717.73              1.00    2017-11-27T13:00:00    
2017-11-27    08:09:59    11/27/2017 8:09   24.93          746.47              0.97    2017-11-27T13:09:59    
2017-11-27    08:19:59    11/27/2017 8:19   17.89          804.63              1.09    2017-11-27T13:19:59    
2017-11-27    08:29:59    11/27/2017 8:29   26.93          890.64              1.00    2017-11-27T13:29:59    
2017-11-27    08:39:59    11/27/2017 8:39   24.07          767.40              0.99    2017-11-27T13:39:59    
2017-11-27    08:50:00    11/27/2017 8:49   21.95          431.45              0.85    2017-11-27T13:50:00    
2017-11-27    08:59:59    11/27/2017 8:59   33.27          596.05              0.82    2017-11-27T13:59:59    
2017-11-27    09:10:00    11/27/2017 9:09   38.19          552.07              0.76    2017-11-27T14:10:00    
2017-11-27    09:19:59    11/27/2017 9:19   54.37          732.29              0.74    2017-11-27T14:19:59    
2017-11-27    09:30:00    11/27/2017 9:29   32.13          728.05              0.89    2017-11-27T14:30:00    
2017-11-27    09:39:59    11/27/2017 9:39   21.95          533.76              0.91    2017-11-27T14:39:59    
2017-11-27    09:49:59    11/27/2017 9:49   18.01          460.47              0.93    2017-11-27T14:49:59    
2017-11-27    09:59:59    11/27/2017 9:59   23.84          525.67              0.88    2017-11-27T14:59:59    
2017-11-27    10:09:59    11/27/2017 10:09  26.93          413.48              0.78    2017-11-27T15:09:59    
2017-11-27    10:20:00    11/27/2017 10:19  44.02          635.23              0.76    2017-11-27T15:20:00    
2017-11-27    10:29:59    11/27/2017 10:29  75.41          1078.62             0.76    2017-11-27T15:29:59    
2017-11-27    10:40:00    11/27/2017 10:39  80.10          1263.32             0.79    2017-11-27T15:40:00    
2017-11-27    10:49:59    11/27/2017 10:49  101.48         1047.20             0.67    2017-11-27T15:49:59    
2017-11-27    11:00:00    11/27/2017 10:59  108.51         1084.32             0.66    2017-11-27T16:00:00    
2017-11-27    11:09:59    11/27/2017 11:09  109.42         1612.44             0.77    2017-11-27T16:09:59    
2017-11-27    11:19:59    11/27/2017 11:19  103.19         1571.75             0.78    2017-11-27T16:19:59    
2017-11-27    11:29:59    11/27/2017 11:29  78.44          1654.86             0.87    2017-11-27T16:29:59    
2017-11-27    11:39:59    11/27/2017 11:39  66.32          1558.35             0.90    2017-11-27T16:39:59    
2017-11-27    11:50:00    11/27/2017 11:49  61.97          1538.65             0.92    2017-11-27T16:50:00    
2017-11-27    11:59:59    11/27/2017 11:59  77.18          1457.05             0.84    2017-11-27T16:59:59    
2017-11-27    12:10:00    11/27/2017 12:09  58.54          1479.04             0.92    2017-11-27T17:10:00    
2017-11-27    12:19:59    11/27/2017 12:19  57.51          1494.56             0.93    2017-11-27T17:19:59    
2017-11-27    12:30:00    11/27/2017 12:29  70.03          1580.07             0.89    2017-11-27T17:30:00    
2017-11-27    12:39:59    11/27/2017 12:39  73.58          1450.86             0.85    2017-11-27T17:39:59    
2017-11-27    12:49:59    11/27/2017 12:49  86.04          1405.64             0.80    2017-11-27T17:49:59    
2017-11-27    12:59:59    11/27/2017 12:59  96.27          1423.23             0.77    2017-11-27T17:59:59    
2017-11-27    13:09:59    11/27/2017 13:09  101.53         1275.21             0.72    2017-11-27T18:09:59    
2017-11-27    13:20:00    11/27/2017 13:19  118.11         1495.00             0.73    2017-11-27T18:20:00    
2017-11-27    13:29:59    11/27/2017 13:29  114.80         1362.00             0.71    2017-11-27T18:29:59    
2017-11-27    13:40:00    11/27/2017 13:39  132.35         1374.78             0.67    2017-11-27T18:40:00    
2017-11-27    13:49:59    11/27/2017 13:49  131.32         1293.68             0.65    2017-11-27T18:49:59    
2017-11-27    14:00:00    11/27/2017 13:59  142.58         1269.62             0.62    2017-11-27T19:00:00    
2017-11-27    14:09:59    11/27/2017 14:09  132.98         1428.47             0.68    2017-11-27T19:09:59    
2017-11-27    14:19:59    11/27/2017 14:19  120.23         1292.28             0.68    2017-11-27T19:19:59    
2017-11-27    14:29:59    11/27/2017 14:29  134.29         1358.09             0.66    2017-11-27T19:29:59    
2017-11-27    14:39:59    11/27/2017 14:39  115.83         1246.07             0.68    2017-11-27T19:39:59    
2017-11-27    14:50:00    11/27/2017 14:49  112.05         863.96              0.58    2017-11-27T19:50:00    
2017-11-27    14:59:59    11/27/2017 14:59  94.96          353.64              0.38    2017-11-27T19:59:59    
2017-11-27    15:10:00    11/27/2017 15:09  92.16          486.15              0.48    2017-11-27T20:10:00    
2017-11-27    15:19:59    11/27/2017 15:19  83.81          479.00              0.50    2017-11-27T20:19:59    
2017-11-27    15:30:00    11/27/2017 15:29  68.49          392.04              0.50    2017-11-27T20:30:00    
2017-11-27    15:39:59    11/27/2017 15:39  44.65          310.16              0.55    2017-11-27T20:39:59    
2017-11-27    15:49:59    11/27/2017 15:49  43.62          442.84              0.66    2017-11-27T20:49:59    
2017-11-27    15:59:59    11/27/2017 15:59  41.96          507.08              0.71    2017-11-27T20:59:59    
2017-11-27    16:09:59    11/27/2017 16:09  28.87          358.95              0.72    2017-11-27T21:09:59    
2017-11-27    16:20:00    11/27/2017 16:19  22.41          325.96              0.76    2017-11-27T21:20:00    
2017-11-27    16:29:59    11/27/2017 16:29  18.81          200.04              0.68    2017-11-27T21:29:59    
2017-11-27    16:40:00    11/27/2017 16:39  17.49          172.41              0.65    2017-11-27T21:40:00    
2017-11-27    16:49:59    11/27/2017 16:49  18.69          188.60              0.66    2017-11-27T21:49:59    
2017-11-27    17:00:00    11/27/2017 16:59  14.75          183.30              0.72    2017-11-27T22:00:00    
2017-11-28    06:59:59    11/28/2017 6:59   2.63           100.80              1.04    2017-11-28T11:59:59    
2017-11-28    07:09:59    11/28/2017 7:09   3.66           131.67              1.02    2017-11-28T12:09:59    
2017-11-28    07:20:00    11/28/2017 7:19   4.12           158.18              1.04    2017-11-28T12:20:00    
2017-11-28    07:29:59    11/28/2017 7:29   4.69           181.06              1.04    2017-11-28T12:29:59    
2017-11-28    07:40:00    11/28/2017 7:39   5.09           203.61              1.05    2017-11-28T12:40:00    
2017-11-28    07:49:59    11/28/2017 7:49   5.66           229.01              1.06    2017-11-28T12:49:59    
2017-11-28    08:00:00    11/28/2017 7:59   6.29           243.13              1.04    2017-11-28T13:00:00    
2017-11-28    08:09:59    11/28/2017 8:09   6.29           262.22              1.07    2017-11-28T13:09:59    
2017-11-28    08:19:59    11/28/2017 8:19   8.29           352.97              1.07    2017-11-28T13:19:59    
2017-11-28    08:29:59    11/28/2017 8:29   14.24          579.64              1.06    2017-11-28T13:29:59    
2017-11-28    08:39:59    11/28/2017 8:39   23.21          943.72              1.06    2017-11-28T13:39:59    
2017-11-28    08:50:00    11/28/2017 8:49   27.38          1013.77             1.03    2017-11-28T13:50:00    
2017-11-28    08:59:59    11/28/2017 8:59   28.36          1054.29             1.03    2017-11-28T13:59:59    
2017-11-28    09:10:00    11/28/2017 9:09   25.84          1064.78             1.06    2017-11-28T14:10:00    
2017-11-28    09:19:59    11/28/2017 9:19   24.18          1107.87             1.09    2017-11-28T14:19:59    
2017-11-28    09:30:00    11/28/2017 9:29   23.73          1183.45             1.12    2017-11-28T14:30:00    
2017-11-28    09:39:59    11/28/2017 9:39   27.61          1225.59             1.08    2017-11-28T14:39:59    
2017-11-28    09:49:59    11/28/2017 9:49   28.53          1272.81             1.09    2017-11-28T14:49:59    
2017-11-28    09:59:59    11/28/2017 9:59   32.24          1283.86             1.05    2017-11-28T14:59:59    
2017-11-28    10:09:59    11/28/2017 10:09  34.70          1282.07             1.03    2017-11-28T15:09:59    
2017-11-28    10:20:00    11/28/2017 10:19  37.39          1031.07             0.95    2017-11-28T15:20:00    
2017-11-28    10:29:59    11/28/2017 10:29  44.36          1328.84             0.97    2017-11-28T15:29:59    
2017-11-28    10:40:00    11/28/2017 10:39  46.19          1285.14             0.95    2017-11-28T15:40:00    
2017-11-28    10:49:59    11/28/2017 10:49  55.17          1431.04             0.93    2017-11-28T15:49:59    
2017-11-28    11:00:00    11/28/2017 10:59  52.37          1346.26             0.93    2017-11-28T16:00:00    
2017-11-28    11:09:59    11/28/2017 11:09  51.97          1209.73             0.90    2017-11-28T16:09:59    
2017-11-28    11:19:59    11/28/2017 11:19  47.62          1304.40             0.95    2017-11-28T16:19:59    
2017-11-28    11:29:59    11/28/2017 11:29  40.76          1009.19             0.92    2017-11-28T16:29:59    
2017-11-28    11:39:59    11/28/2017 11:39  76.32          1627.23             0.87    2017-11-28T16:39:59    
2017-11-28    11:50:00    11/28/2017 11:49  40.30          1709.45             1.07    2017-11-28T16:50:00    
2017-11-28    11:59:59    11/28/2017 11:59  67.35          1588.10             0.90    2017-11-28T16:59:59    
2017-11-28    12:10:00    11/28/2017 12:09  82.61          1572.53             0.84    2017-11-28T17:10:00    
2017-11-28    12:19:59    11/28/2017 12:19  81.52          1545.96             0.84    2017-11-28T17:19:59    
2017-11-28    12:30:00    11/28/2017 12:29  83.13          1534.97             0.83    2017-11-28T17:30:00    
2017-11-28    12:39:59    11/28/2017 12:39  86.16          1518.61             0.82    2017-11-28T17:39:59    
2017-11-28    12:49:59    11/28/2017 12:49  85.41          1498.97             0.82    2017-11-28T17:49:59    
2017-11-28    12:59:59    11/28/2017 12:59  83.24          1492.55             0.82    2017-11-28T17:59:59    
2017-11-28    13:09:59    11/28/2017 13:09  80.04          1462.07             0.83    2017-11-28T18:09:59    
2017-11-28    13:20:00    11/28/2017 13:19  76.84          1440.75             0.84    2017-11-28T18:20:00    
2017-11-28    13:29:59    11/28/2017 13:29  75.64          1418.09             0.84    2017-11-28T18:29:59    
2017-11-28    13:40:00    11/28/2017 13:39  73.98          1386.39             0.84    2017-11-28T18:40:00    
2017-11-28    13:49:59    11/28/2017 13:49  69.18          1357.03             0.85    2017-11-28T18:49:59    
2017-11-28    14:00:00    11/28/2017 13:59  65.35          1318.96             0.86    2017-11-28T19:00:00    
2017-11-28    14:09:59    11/28/2017 14:09  65.06          1285.75             0.85    2017-11-28T19:09:59    
2017-11-28    14:19:59    11/28/2017 14:19  60.89          1235.91             0.86    2017-11-28T19:19:59    
2017-11-28    14:29:59    11/28/2017 14:29  56.26          1194.83             0.87    2017-11-28T19:29:59    
2017-11-28    14:39:59    11/28/2017 14:39  52.31          1159.72             0.89    2017-11-28T19:39:59    
2017-11-28    14:50:00    11/28/2017 14:49  49.97          1117.08             0.89    2017-11-28T19:50:00    
2017-11-28    14:59:59    11/28/2017 14:59  46.19          1072.32             0.90    2017-11-28T19:59:59    
2017-11-28    15:10:00    11/28/2017 15:09  35.27          997.25              0.95    2017-11-28T20:10:00    
2017-11-28    15:19:59    11/28/2017 15:19  39.39          896.39              0.89    2017-11-28T20:19:59    
2017-11-28    15:30:00    11/28/2017 15:29  37.73          902.31              0.91    2017-11-28T20:30:00    
2017-11-28    15:39:59    11/28/2017 15:39  32.70          847.89              0.93    2017-11-28T20:39:59    
2017-11-28    15:49:59    11/28/2017 15:49  18.98          625.69              1.00    2017-11-28T20:49:59    
2017-11-28    15:59:59    11/28/2017 15:59  24.01          650.41              0.94    2017-11-28T20:59:59    
2017-11-28    16:09:59    11/28/2017 16:09  22.01          571.15              0.93    2017-11-28T21:09:59    
2017-11-28    16:20:00    11/28/2017 16:19  20.75          480.62              0.90    2017-11-28T21:20:00    
2017-11-28    16:29:59    11/28/2017 16:29  24.75          400.31              0.80    2017-11-28T21:29:59    
2017-11-28    16:40:00    11/28/2017 16:39  22.58          354.76              0.79    2017-11-28T21:40:00    
2017-11-28    16:49:59    11/28/2017 16:49  18.69          280.97              0.77    2017-11-28T21:49:59    
2017-11-28    17:00:00    11/28/2017 16:59  13.78          198.20              0.76    2017-11-28T22:00:00